NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00061
+0.00%
$549,000 $1,626
Today, at 10 AM $0.00061
+0.00%
$549,000 $1,626
Today, at 9 AM $0.00061
+1.67%
$549,000 $1,537
Today, at 8 AM $0.0006
-1.64%
$540,000 $1,387
Today, at 7 AM $0.00061
+0.00%
$549,000 $1,503
Today, at 6 AM $0.00061
+0.00%
$549,000 $1,503
Today, at 5 AM $0.00061
+0.00%
$549,000 $1,503
Today, at 4 AM $0.00061
+0.00%
$549,000 $1,503
Today, at 3 AM $0.00061
+0.00%
$549,000 $1,503
Today, at 2 AM $0.00061
+0.00%
$549,000 $1,503
Today, at 1 AM $0.00061
+0.00%
$549,000 $1,503
Today, at 12 AM $0.00061
+0.00%
$549,000 $1,503
Yesterday, at 11 PM $0.00061
+0.00%
$549,000 $1,503
Yesterday, at 10 PM $0.00061
+0.00%
$549,000 $1,503
Yesterday, at 9 PM $0.00061
+1.65%
$549,000 $1,503
Yesterday, at 8 PM $0.0006
+0.00%
$540,090 $1,498
Yesterday, at 7 PM $0.0006
+0.00%
$540,090 $1,498
Yesterday, at 6 PM $0.0006
+0.00%
$540,090 $1,494
Yesterday, at 5 PM $0.0006
+0.00%
$540,090 $1,494
Yesterday, at 4 PM $0.0006
+0.00%
$540,090 $1,494
Yesterday, at 3 PM $0.0006
+0.00%
$540,090 $1,127
Yesterday, at 2 PM $0.0006
+0.00%
$540,090 $1,127
Yesterday, at 1 PM $0.0006
+0.00%
$540,090 $1,127
Yesterday, at 12 PM $0.0006
+0.00%
$540,090 $1,127
Yesterday, at 11 AM $0.0006
-0.13%
$540,000 $322
Yesterday, at 10 AM $0.000601
-0.03%
$540,720 $129
Yesterday, at 9 AM $0.000601
+0.00%
$540,900 $232
Yesterday, at 8 AM $0.000601
-8.94%
$540,900 $232
Yesterday, at 7 AM $0.00066
+0.00%
$594,000 $112
Yesterday, at 6 AM $0.00066
+0.00%
$594,000 $112
Yesterday, at 5 AM $0.00066
+0.00%
$594,000 $112
Yesterday, at 4 AM $0.00066
+0.00%
$594,000 $112
Yesterday, at 3 AM $0.00066
+0.00%
$594,000 $112
Yesterday, at 2 AM $0.00066
+0.00%
$594,000 $112
Yesterday, at 1 AM $0.00066
+0.00%
$594,000 $112
Yesterday, at 12 AM $0.00066
+0.00%
$594,000 $112
Aug 29, 11 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 10 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 9 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 8 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 7 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 6 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 5 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 4 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 3 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 2 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 1 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 12 PM $0.00066
+0.00%
$594,000 $112
Aug 29, 11 AM $0.00066
+0.00%
$594,000 $112
Aug 29, 10 AM $0.00066
+0.00%
$594,000 $112
Download