NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
Today, at 10 AM $ 0.00105
+0.00%
$ 943,020 $ 9,475
Today, at 9 AM $ 0.00105
+0.00%
$ 943,020 $ 9,608
Today, at 8 AM $ 0.00105
+0.74%
$ 943,020 $ 9,492
Today, at 7 AM $ 0.00104
-0.73%
$ 936,090 $ 9,513
Today, at 6 AM $ 0.00105
+0.74%
$ 943,020 $ 9,525
Today, at 5 AM $ 0.00105
+0.74%
$ 943,020 $ 9,496
Today, at 4 AM $ 0.00104
-0.73%
$ 936,090 $ 9,545
Today, at 3 AM $ 0.00105
+0.00%
$ 943,020 $ 9,536
Today, at 2 AM $ 0.00105
+0.00%
$ 943,020 $ 9,604
Today, at 1 AM $ 0.00105
+0.74%
$ 943,020 $ 9,491
Yesterday, at 12 AM $ 0.00104
+0.00%
$ 936,090 $ 9,481
Yesterday, at 11 PM $ 0.00105
+0.00%
$ 943,020 $ 9,384
Yesterday, at 10 PM $ 0.00105
+0.75%
$ 943,020 $ 9,378
Yesterday, at 9 PM $ 0.00104
+0.00%
$ 936,000 $ 9,300
Yesterday, at 8 PM $ 0.00104
-0.74%
$ 936,000 $ 9,326
Yesterday, at 7 PM $ 0.00105
+0.75%
$ 943,020 $ 9,187
Yesterday, at 6 PM $ 0.00104
-0.74%
$ 936,000 $ 9,301
Yesterday, at 5 PM $ 0.00105
+0.75%
$ 943,020 $ 9,277
Yesterday, at 4 PM $ 0.00104
-0.74%
$ 936,000 $ 9,355
Yesterday, at 3 PM $ 0.00105
+0.75%
$ 943,020 $ 9,397
Yesterday, at 2 PM $ 0.00104
+0.00%
$ 936,000 $ 9,440
Yesterday, at 1 PM $ 0.00104
-0.75%
$ 936,000 $ 9,566
Yesterday, at 12 PM $ 0.00105
+0.76%
$ 943,110 $ 9,574
Yesterday, at 11 AM $ 0.00104
+0.00%
$ 936,000 $ 9,508
Yesterday, at 10 AM $ 0.00104
-0.95%
$ 936,000 $ 9,474
Yesterday, at 9 AM $ 0.00105
-0.01%
$ 945,000 $ 9,442
Yesterday, at 8 AM $ 0.00105
-0.01%
$ 945,090 $ 9,465
Yesterday, at 7 AM $ 0.00106
+0.85%
$ 953,100 $ 9,480
Yesterday, at 6 AM $ 0.00105
-0.93%
$ 945,090 $ 9,535
Yesterday, at 5 AM $ 0.00106
+0.94%
$ 954,000 $ 9,619
Yesterday, at 4 AM $ 0.00105
-0.93%
$ 945,090 $ 9,604
Yesterday, at 3 AM $ 0.00106
+0.94%
$ 954,000 $ 9,618
Yesterday, at 2 AM $ 0.00105
-0.93%
$ 945,090 $ 9,653
Yesterday, at 1 AM $ 0.00106
+0.04%
$ 954,000 $ 9,690
Apr 12, 12 AM $ 0.00106
+0.10%
$ 953,640 $ 9,774
Apr 11, 11 PM $ 0.00106
-0.07%
$ 952,650 $ 9,845
Apr 11, 10 PM $ 0.00106
+0.87%
$ 953,280 $ 9,850
Apr 11, 9 PM $ 0.00105
+0.00%
$ 945,090 $ 9,911
Apr 11, 8 PM $ 0.00105
+0.00%
$ 945,090 $ 9,978
Apr 11, 7 PM $ 0.00105
-0.93%
$ 945,090 $ 10,026
Apr 11, 6 PM $ 0.00106
+0.94%
$ 954,000 $ 9,980
Apr 11, 5 PM $ 0.00105
+0.00%
$ 945,090 $ 9,955
Apr 11, 4 PM $ 0.00105
-0.93%
$ 945,090 $ 9,902
Apr 11, 3 PM $ 0.00106
+0.95%
$ 954,000 $ 9,932
Apr 11, 2 PM $ 0.00105
+0.55%
$ 945,000 $ 9,819
Apr 11, 1 PM $ 0.00104
+0.41%
$ 939,870 $ 9,748
Apr 11, 12 PM $ 0.00104
-0.41%
$ 936,000 $ 9,702
Apr 11, 11 AM $ 0.00104
+0.41%
$ 939,870 $ 9,639
Apr 11, 10 AM $ 0.00104
+0.00%
$ 936,000 $ 9,700
Download