NFE Historical Data

NFE
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00104
+0.00%
$ 936,000 $ 9,441
12:18 PM $ 0.00104
+0.00%
$ 936,000 $ 9,441
12:17 PM $ 0.00105
+0.00%
$ 936,000 $ 9,418
12:16 PM $ 0.00105
+0.00%
$ 936,000 $ 9,418
12:15 PM $ 0.00105
+0.00%
$ 936,000 $ 9,453
12:14 PM $ 0.00105
+0.00%
$ 943,020 $ 9,434
12:13 PM $ 0.00104
+0.00%
$ 943,020 $ 9,434
12:12 PM $ 0.00104
+0.00%
$ 943,020 $ 9,452
12:11 PM $ 0.00104
+0.00%
$ 943,020 $ 9,452
12:10 PM $ 0.00104
+0.00%
$ 943,020 $ 9,452
12:09 PM $ 0.00104
+0.00%
$ 936,000 $ 9,483
12:08 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454
12:07 PM $ 0.00104
+0.00%
$ 936,000 $ 9,454
12:06 PM $ 0.00105
+0.00%
$ 936,000 $ 9,454
12:05 PM $ 0.00105
+0.00%
$ 936,000 $ 9,437
12:04 PM $ 0.00105
+0.00%
$ 943,020 $ 9,475
12:03 PM $ 0.00105
+0.75%
$ 943,020 $ 9,444
12:02 PM $ 0.00104
+0.00%
$ 943,020 $ 9,444
12:01 PM $ 0.00104
+0.00%
$ 943,020 $ 9,444
12:00 PM $ 0.00104
+0.00%
$ 943,020 $ 9,461
11:59 AM $ 0.00104
-0.74%
$ 936,000 $ 9,461
11:58 AM $ 0.00105
+0.00%
$ 936,000 $ 9,484
11:57 AM $ 0.00105
+0.00%
$ 936,000 $ 9,484
11:56 AM $ 0.00105
+0.00%
$ 936,000 $ 9,484
11:55 AM $ 0.00105
+0.00%
$ 936,000 $ 9,480
11:54 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
11:53 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
11:52 AM $ 0.00105
+0.00%
$ 943,020 $ 9,449
11:51 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
11:50 AM $ 0.00105
+0.00%
$ 943,020 $ 9,480
11:49 AM $ 0.00104
+0.00%
$ 936,000 $ 9,454
11:48 AM $ 0.00104
+0.00%
$ 936,000 $ 9,454
11:47 AM $ 0.00104
+0.00%
$ 936,000 $ 9,475
11:46 AM $ 0.00104
-0.74%
$ 936,000 $ 9,502
11:45 AM $ 0.00105
+0.00%
$ 936,000 $ 9,465
11:44 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
11:43 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
11:42 AM $ 0.00105
+0.00%
$ 943,020 $ 9,465
11:41 AM $ 0.00105
+0.00%
$ 943,020 $ 9,455
11:40 AM $ 0.00105
+0.00%
$ 943,020 $ 9,478
11:39 AM $ 0.00105
+0.00%
$ 943,020 $ 9,478
11:38 AM $ 0.00105
+0.75%
$ 943,020 $ 9,478
11:37 AM $ 0.00105
+0.75%
$ 943,020 $ 9,470
11:36 AM $ 0.00104
+0.00%
$ 943,020 $ 9,454
11:35 AM $ 0.00104
+0.00%
$ 943,020 $ 9,454
11:34 AM $ 0.00104
+0.00%
$ 936,000 $ 9,461
11:33 AM $ 0.00104
+0.00%
$ 936,000 $ 9,461
11:32 AM $ 0.00104
+0.00%
$ 936,000 $ 9,470
11:31 AM $ 0.00104
-0.01%
$ 936,000 $ 9,470
11:30 AM $ 0.00104
+0.00%
$ 936,000 $ 9,470
Download