Coinranking
NFE Historical Data
NFE
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00106 | -15.56% |
| Apr 6 | $ 0.00106 | -15.56% |
| Mar 30 | $ 0.00105 | +2.73% |
| Mar 23 | $ 0.000961 | -5.77% |
| Mar 16 | $ 0.00102 | -14.94% |
| Mar 16 | $ 0.00102 | -14.94% |
| Mar 9 | $ 0.0012 | -4.10% |
| Mar 2 | $ 0.00106 | -28.76% |
| Feb 23 | $ 0.00149 | -5.13% |
| Feb 16 | $ 0.000981 | -9.66% |
| Feb 9 | $ 0.00114 | +50.07% |
| Feb 2 | $ 0.000975 | +86.88% |
| Jan 26 | $ 0.000518 | -36.58% |
| Jan 19 | $ 0.000834 | -10.35% |
| Jan 12 | $ 0.000943 | +1.45% |
| Jan 5 | $ 0.00093 | -7.03% |
| Dec 29 | $ 0.00101 | +20.96% |
| Dec 22 | $ 0.00082 | -9.93% |
| Dec 15 | $ 0.00091 | -2.82% |
| Dec 8 | $ 0.000978 | -1.34% |
| Dec 1 | $ 0.00116 | -37.14% |
| Nov 24 | $ 0.00179 | +0.54% |
| Nov 17 | $ 0.00192 | +35.19% |
| Nov 10 | $ 0.00135 | -21.20% |
| Nov 3 | $ 0.00173 | +5.02% |
| Oct 27 | $ 0.00138 | -20.58% |
| Oct 20 | $ 0.0018 | -10.19% |
| Oct 13 | $ 0.00208 | +29.74% |
| Oct 6 | $ 0.00191 | -23.66% |
| Sep 29 | $ 0.00284 | +42.00% |
| Sep 22 | $ 0.0019 | -1.22% |
| Sep 15 | $ 0.00215 | +28.27% |
| Sep 8 | $ 0.00174 | +34.88% |
| Aug 11 | $ 0.000745 | +0.05% |
| Aug 4 | $ 0.000727 | +1.88% |
| Jul 28 | $ 0.00073 | -3.45% |
| Jul 21 | $ 0.000744 | -16.39% |
| Jul 14 | $ 0.000894 | -3.75% |
| Jul 7 | $ 0.000916 | +4.32% |
| Jun 30 | $ 0.00087 | -0.95% |
| Jun 23 | $ 0.000869 | +6.65% |
| Jun 16 | $ 0.000815 | -3.75% |
| Jun 9 | $ 0.000848 | -10.06% |
| Jun 2 | $ 0.000944 | -2.56% |
| May 26 | $ 0.000969 | -29.84% |
| May 19 | $ 0.00142 | -8.71% |
| May 12 | $ 0.0015 | -32.10% |
| May 5 | $ 0.00215 | +34.76% |
| Apr 28 | $ 0.00178 | -15.90% |
| Apr 21 | $ 0.00212 | +5.42% |
Previous Next