Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
+0.00%
$ 1.75 million $ 366
May 6, 2026 $ 0.00158
-4.33%
$ 1.58 million $ 1,163
May 5, 2026 $ 0.00155
+0.26%
$ 1.55 million $ 221
May 4, 2026 $ 0.0015
+14.15%
$ -- $ 3,183
May 3, 2026 $ 0.00132
-10.04%
$ 1.32 million $ 2,204
May 2, 2026 $ 0.00146
-2.21%
$ 1.46 million $ 1,948
May 1, 2026 $ 0.0015
+1.44%
$ 1.5 million $ 2,721
Apr 30, 2026 $ 0.00148
+2.62%
$ 1.48 million $ 5,076
Apr 29, 2026 $ 0.00144
-0.11%
$ 1.44 million $ 895
Apr 22, 2026 $ 0.00157
-2.96%
$ -- $ 767
Apr 21, 2026 $ 0.00142
+0.00%
$ -- $ 33
Apr 20, 2026 $ 0.00142
+0.68%
$ 1.42 million $ 57
Apr 18, 2026 $ 0.00144
+0.00%
$ -- $ 106
Apr 17, 2026 $ 0.00148
+1.83%
$ 1.48 million $ 60
Apr 16, 2026 $ 0.00142
+0.00%
$ -- $ 58
Apr 14, 2026 $ 0.00141
-6.63%
$ 1.41 million $ 1,673
Apr 13, 2026 $ 0.00135
+0.00%
$ -- $ 908
Apr 12, 2026 $ 0.0014
+0.00%
$ -- $ 112
Apr 8, 2026 $ 0.00138
+0.84%
$ 1.38 million $ 239
Apr 7, 2026 $ 0.00133
+7.71%
$ 1.33 million $ 216
Apr 6, 2026 $ 0.00125
+0.00%
$ 1.25 million $ 37
Download