Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000788
+0.00%
$788,486 $173
Yesterday $0.000792
-1.67%
$792,344 $174
Sep 22, 2026 $0.0008
-3.84%
$800,003 $1,407
Sep 21, 2026 $0.000845
-5.93%
$844,574 $3,811
Sep 19, 2026 $0.000859
-0.46%
$-- $328
Sep 18, 2026 $0.000861
+10.43%
$861,292 $324
Sep 17, 2026 $0.000779
+2.28%
$-- $577
Sep 16, 2026 $0.000762
+0.94%
$762,027 $1,031
Sep 15, 2026 $0.000759
-5.13%
$759,214 $412
Sep 14, 2026 $0.000811
+1.32%
$811,185 $157
Sep 13, 2026 $0.000788
-3.65%
$788,284 $945
Sep 12, 2026 $0.00082
-0.70%
$819,679 $637
Sep 11, 2026 $0.000826
+4.46%
$825,577 $2,138
Sep 10, 2026 $0.000796
-0.90%
$796,133 $280
Sep 9, 2026 $0.000821
+0.00%
$-- $8,257
Sep 8, 2026 $0.000819
+15.05%
$819,000 $8,216
Sep 7, 2026 $0.000709
-2.98%
$709,398 $344
Sep 6, 2026 $0.000727
+0.24%
$727,352 $1,907
Sep 5, 2026 $0.000726
+1.76%
$725,995 $154
Sep 4, 2026 $0.000714
-1.99%
$713,899 $759
Sep 3, 2026 $0.000701
+4.11%
$700,731 $19
Sep 2, 2026 $0.000668
-0.08%
$-- $459
Sep 1, 2026 $0.000665
-3.50%
$665,200 $447
Aug 31, 2026 $0.000694
+1.47%
$694,046 $1,975
Aug 30, 2026 $0.00069
+4.73%
$682,917 $1,645
Aug 29, 2026 $0.00066
-10.26%
$659,607 $3,565
Aug 28, 2026 $0.000732
-8.25%
$732,197 $1,172
Aug 27, 2026 $0.000792
+11.95%
$791,694 $2,700
Aug 26, 2026 $0.0007
+9.84%
$700,376 $779
Aug 25, 2026 $0.000641
+3.66%
$640,582 $4,195
Aug 24, 2026 $0.00061
+19.66%
$609,897 $4,090
Aug 23, 2026 $0.000517
-2.85%
$516,665 $357
Aug 22, 2026 $0.000521
-2.00%
$521,065 $1,282
Aug 21, 2026 $0.000486
+0.99%
$-- $691
Aug 20, 2026 $0.000468
+4.36%
$468,366 $414
Aug 19, 2026 $0.000443
+12.63%
$442,495 $625
Aug 18, 2026 $0.000375
+0.20%
$-- $28
Aug 17, 2026 $0.000386
+0.00%
$-- $19
Aug 15, 2026 $0.000381
-0.04%
$-- $233
Aug 14, 2026 $0.000382
-0.36%
$-- $203
Aug 13, 2026 $0.000383
+0.00%
$-- $27
Aug 12, 2026 $0.00038
+0.09%
$-- $51
Aug 11, 2026 $0.000382
+1.00%
$382,182 $48
Aug 10, 2026 $0.000387
+3.98%
$-- $397
Aug 9, 2026 $0.000377
+1.74%
$-- $130
Aug 8, 2026 $0.000373
+1.72%
$373,282 $16
Aug 7, 2026 $0.000358
+1.47%
$-- $73
Aug 5, 2026 $0.000359
-0.37%
$-- $108
Aug 4, 2026 $0.000359
+0.00%
$-- $39
Aug 3, 2026 $0.000358
-0.28%
$358,347 $224
Download