Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000541
+0.00%
$ 538,557 $ 197
Yesterday $ 0.000526
+0.28%
$ 525,713 $ 65
Jun 26, 2026 $ 0.000533
+2.11%
$ 533,364 $ 76
Jun 23, 2026 $ 0.000559
+0.18%
$ 558,980 $ 61
Jun 21, 2026 $ 0.000599
+0.00%
$ -- $ 119
Jun 19, 2026 $ 0.000588
-0.85%
$ -- $ 170
Jun 15, 2026 $ 0.000621
+4.14%
$ -- $ 1,679
Jun 14, 2026 $ 0.000638
-10.34%
$ -- $ 2,254
Jun 13, 2026 $ 0.000702
-7.53%
$ 702,418 $ 1,134
Jun 12, 2026 $ 0.000752
-0.02%
$ -- $ 22
Jun 10, 2026 $ 0.000712
+0.00%
$ -- $ 61
Jun 9, 2026 $ 0.000729
-1.49%
$ 728,835 $ 65
Jun 8, 2026 $ 0.000745
+0.86%
$ 745,417 $ 18
Jun 7, 2026 $ 0.000714
+1.72%
$ -- $ 294
Jun 6, 2026 $ 0.00068
+0.94%
$ 680,459 $ 159
Jun 5, 2026 $ 0.000702
-21.93%
$ 701,595 $ 3,164
Jun 4, 2026 $ 0.000909
+1.37%
$ 909,367 $ 588
Jun 3, 2026 $ 0.000983
-2.86%
$ -- $ 1,946
Jun 2, 2026 $ 0.000999
-15.62%
$ 999,146 $ 1,488
Jun 1, 2026 $ 0.00118
-0.60%
$ 1.18 million $ 21
May 31, 2026 $ 0.00119
-2.38%
$ 1.19 million $ 343
May 30, 2026 $ 0.00122
+0.20%
$ -- $ 30
May 29, 2026 $ 0.00119
+0.17%
$ -- $ 31
May 27, 2026 $ 0.00122
+0.00%
$ -- $ 60
May 26, 2026 $ 0.00121
-0.86%
$ 1.21 million $ 38
May 24, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 27
May 22, 2026 $ 0.00118
-3.49%
$ 1.18 million $ 618
May 21, 2026 $ 0.00124
+0.00%
$ -- $ 2,061
May 20, 2026 $ 0.0013
+0.00%
$ -- $ 11
May 18, 2026 $ 0.00133
-0.06%
$ -- $ 43
May 15, 2026 $ 0.00141
-0.18%
$ -- $ 779
May 14, 2026 $ 0.00151
+0.00%
$ 1.51 million $ 880
May 13, 2026 $ 0.00167
-5.30%
$ -- $ 432
May 12, 2026 $ 0.00173
-1.88%
$ 1.73 million $ 341
May 10, 2026 $ 0.00175
-0.65%
$ -- $ 366
May 6, 2026 $ 0.00158
-4.33%
$ 1.58 million $ 1,163
May 5, 2026 $ 0.00155
+0.26%
$ 1.55 million $ 221
May 4, 2026 $ 0.0015
+14.15%
$ -- $ 3,183
May 3, 2026 $ 0.00132
-10.04%
$ 1.32 million $ 2,204
May 2, 2026 $ 0.00146
-2.21%
$ 1.46 million $ 1,948
May 1, 2026 $ 0.0015
+1.44%
$ 1.5 million $ 2,721
Apr 30, 2026 $ 0.00148
+2.62%
$ 1.48 million $ 5,076
Apr 29, 2026 $ 0.00144
-0.11%
$ 1.44 million $ 895
Apr 22, 2026 $ 0.00157
-2.96%
$ -- $ 767
Apr 21, 2026 $ 0.00142
+0.00%
$ -- $ 33
Apr 20, 2026 $ 0.00142
+0.68%
$ 1.42 million $ 57
Apr 18, 2026 $ 0.00144
+0.00%
$ -- $ 106
Apr 17, 2026 $ 0.00148
+1.83%
$ 1.48 million $ 60
Apr 16, 2026 $ 0.00142
+0.00%
$ -- $ 58
Apr 14, 2026 $ 0.00141
-6.63%
$ 1.41 million $ 1,673
Download