Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000541
+0.00%
$ 538,557 $ 197
Today, at 1 PM $ 0.000541
+0.00%
$ 540,651 $ 197
Today, at 8 AM $ 0.000539
+0.00%
$ 538,557 $ 165
Yesterday, at 7 PM $ 0.000526
+0.01%
$ 525,713 $ 65
Yesterday, at 7 AM $ 0.000524
+0.00%
$ 523,626 $ 78
Yesterday, at 3 AM $ 0.000524
-0.08%
$ 523,836 $ 34
Jun 26, 9 PM $ 0.000533
+0.00%
$ 533,364 $ 76
Jun 26, 3 PM $ 0.000521
-0.27%
$ 520,918 $ 56
Jun 23, 9 PM $ 0.000559
+0.03%
$ 558,980 $ 61
Jun 23, 7 PM $ 0.000558
+0.00%
$ 557,960 $ 59
Jun 21, 1 PM $ 0.000599
+0.00%
$ 598,624 $ 119
Jun 19, 3 PM $ 0.000588
-0.85%
$ 588,362 $ 170
Jun 15, 3 PM $ 0.000621
+0.00%
$ 620,720 $ 1,679
Jun 15, 12 PM $ 0.00061
+0.00%
$ 609,808 $ 1,643
Jun 15, 4 AM $ 0.000596
+0.00%
$ 596,048 $ 2,144
Jun 14, 4 PM $ 0.000638
+0.15%
$ 637,779 $ 2,254
Jun 14, 8 AM $ 0.000672
+0.00%
$ 671,843 $ 1,907
Jun 14, 5 AM $ 0.000674
+0.00%
$ 673,657 $ 1,762
Jun 14, 4 AM $ 0.000693
-2.53%
$ 693,457 $ 1,467
Jun 14, 3 AM $ 0.000711
+0.00%
$ 711,299 $ 1,148
Jun 13, 8 PM $ 0.000702
+0.00%
$ 702,418 $ 1,134
Jun 13, 7 PM $ 0.00075
+0.00%
$ 750,405 $ 455
Jun 13, 6 PM $ 0.000762
+0.00%
$ 761,693 $ 261
Jun 13, 5 PM $ 0.00076
+0.00%
$ 759,591 $ 31
Jun 12, 2 PM $ 0.000752
-0.02%
$ 752,403 $ 22
Jun 10, 5 AM $ 0.000712
+0.00%
$ 712,345 $ 61
Jun 9, 8 PM $ 0.000729
+0.00%
$ 728,835 $ 65
Jun 9, 4 PM $ 0.000712
-0.03%
$ 712,299 $ 57
Jun 9, 3 PM $ 0.000717
-0.40%
$ 717,307 $ 53
Jun 9, 2 PM $ 0.00072
+0.00%
$ 720,015 $ 39
Jun 9, 11 AM $ 0.000737
+0.00%
$ 736,602 $ 36
Jun 9, 8 AM $ 0.00074
+0.03%
$ 740,098 $ 31
Jun 8, 6 PM $ 0.000745
+0.83%
$ 745,417 $ 18
Jun 8, 5 PM $ 0.000739
+0.00%
$ 739,093 $ 9
Jun 7, 3 PM $ 0.000714
+0.00%
$ 713,704 $ 294
Jun 7, 12 PM $ 0.000713
+0.00%
$ 712,791 $ 291
Jun 7, 4 AM $ 0.000702
+0.00%
$ 701,629 $ 287
Jun 6, 10 PM $ 0.00068
+0.94%
$ 680,459 $ 159
Jun 5, 10 PM $ 0.000702
+0.00%
$ 701,595 $ 3,164
Jun 5, 8 PM $ 0.00072
+2.28%
$ 720,016 $ 3,037
Jun 5, 3 PM $ 0.000743
+0.00%
$ 743,460 $ 2,748
Jun 5, 2 PM $ 0.00074
-2.45%
$ 739,784 $ 2,742
Jun 5, 1 PM $ 0.000802
+0.00%
$ 801,742 $ 2,692
Jun 5, 12 PM $ 0.000859
-0.53%
$ 859,035 $ 1,179
Jun 5, 2 AM $ 0.000899
+0.00%
$ 898,711 $ 149
Jun 4, 7 PM $ 0.000909
+0.41%
$ 909,367 $ 588
Jun 4, 10 AM $ 0.000897
+0.00%
$ 897,051 $ 557
Jun 3, 5 AM $ 0.000983
+0.00%
$ 982,733 $ 1,946
Jun 3, 2 AM $ 0.00101
+0.04%
$ 1.01 million $ 1,685
Jun 3, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,507
Download