Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000619
+0.00%
$619,329 $2,964
Today, at 9 AM $0.000619
+0.00%
$619,329 $2,964
Today, at 7 AM $0.000622
+0.00%
$621,524 $3,705
Today, at 5 AM $0.000627
+0.22%
$627,408 $3,929
Today, at 4 AM $0.000619
+0.00%
$619,155 $4,028
Today, at 12 AM $0.000626
+1.36%
$626,379 $4,371
Yesterday, at 10 PM $0.00061
+0.00%
$609,897 $4,090
Yesterday, at 8 PM $0.0006
+0.39%
$600,265 $4,026
Yesterday, at 7 PM $0.000598
+1.32%
$597,636 $3,780
Yesterday, at 6 PM $0.000589
+0.49%
$589,051 $3,513
Yesterday, at 5 PM $0.000583
+0.49%
$583,255 $3,264
Yesterday, at 4 PM $0.000583
-0.64%
$583,206 $3,119
Yesterday, at 3 PM $0.000585
+1.09%
$584,618 $3,089
Yesterday, at 2 PM $0.000582
+1.58%
$581,990 $2,846
Yesterday, at 1 PM $0.000571
-0.51%
$570,740 $2,569
Yesterday, at 12 PM $0.000575
+1.24%
$574,963 $2,454
Yesterday, at 11 AM $0.000568
+1.74%
$568,124 $2,226
Yesterday, at 10 AM $0.000559
+0.56%
$559,244 $1,924
Yesterday, at 9 AM $0.000556
+2.46%
$555,664 $1,642
Yesterday, at 8 AM $0.000542
+0.28%
$542,341 $1,352
Yesterday, at 7 AM $0.000541
-0.16%
$540,848 $1,148
Yesterday, at 6 AM $0.000541
+1.32%
$540,504 $949
Yesterday, at 5 AM $0.000533
+0.98%
$532,833 $796
Yesterday, at 4 AM $0.000527
+1.66%
$526,501 $646
Yesterday, at 3 AM $0.000518
+0.35%
$518,223 $497
Yesterday, at 2 AM $0.000517
+1.42%
$516,935 $366
Aug 23, 10 PM $0.000517
-0.40%
$516,665 $357
Aug 23, 4 PM $0.000522
-0.45%
$522,433 $982
Aug 23, 12 AM $0.000531
-0.06%
$531,482 $1,474
Aug 22, 9 PM $0.000521
+0.00%
$521,065 $1,282
Aug 22, 8 PM $0.00053
+4.14%
$530,492 $1,208
Aug 22, 5 AM $0.000496
+2.12%
$496,176 $452
Aug 22, 4 AM $0.000532
+0.04%
$531,916 $427
Aug 21, 10 AM $0.000486
-0.33%
$486,441 $691
Aug 21, 8 AM $0.000496
+0.00%
$495,612 $595
Aug 21, 4 AM $0.00048
+0.00%
$479,787 $550
Aug 21, 2 AM $0.000482
+0.00%
$481,687 $481
Aug 20, 8 PM $0.000468
-0.99%
$468,366 $414
Aug 20, 7 PM $0.000472
+0.00%
$472,009 $334
Aug 20, 5 PM $0.000468
+0.00%
$468,171 $360
Aug 20, 11 AM $0.000465
+0.00%
$464,638 $639
Aug 20, 10 AM $0.00046
+0.22%
$460,459 $789
Aug 20, 9 AM $0.000461
+0.00%
$460,896 $742
Aug 20, 8 AM $0.000455
-0.14%
$455,476 $676
Aug 20, 7 AM $0.000449
+0.00%
$448,795 $635
Aug 19, 10 PM $0.000443
+0.00%
$442,495 $625
Aug 19, 9 PM $0.000443
-0.04%
$442,500 $567
Aug 19, 7 PM $0.000423
+0.18%
$422,708 $539
Aug 19, 3 PM $0.000408
+0.00%
$407,625 $396
Aug 19, 2 PM $0.000398
+0.04%
$397,670 $285
Download