Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000533
-4.41%
$ 525,713 $ 2
Jun 15 $ 0.000588
-1.29%
$ -- $ 35
Jun 8 $ 0.000702
-4.96%
$ -- $ 1,040
Jun 1 $ 0.00068
-42.87%
$ -- $ 4,256
May 25 $ 0.00122
-0.58%
$ 1.19 million $ 123
May 18 $ 0.00118
-11.04%
$ 1.23 million $ 27
May 11 $ 0.00141
-20.11%
$ -- $ 1,973
May 4 $ 0.00158
+20.14%
$ -- $ 3,073
Apr 27 $ 0.00146
+1.75%
$ 1.32 million $ 3,170
Apr 20 $ 0.00157
+11.08%
$ -- $ 857
Apr 13 $ 0.00144
+7.10%
$ -- $ 2,805
Apr 6 $ 0.00138
+10.41%
$ -- $ 492
Download