Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000521
+35.08%
$516,665 $2,471
Aug 10 $0.000381
+2.16%
$-- $461
Aug 3 $0.000377
+4.82%
$-- $533
Jul 27 $0.000361
-5.81%
$360,950 $1,066
Jul 20 $0.000367
+30.50%
$367,440 $8,121
Jul 13 $0.000278
-3.34%
$278,406 $676
Jul 6 $0.000302
-48.62%
$291,867 $8,858
Jun 29 $0.000594
+10.32%
$594,124 $122
Jun 22 $0.000533
-4.41%
$525,713 $2
Jun 15 $0.000588
-1.29%
$-- $35
Jun 8 $0.000702
-4.96%
$-- $1,040
Jun 1 $0.00068
-42.87%
$-- $4,256
May 25 $0.00122
-0.58%
$1.19 million $123
May 18 $0.00118
-11.04%
$1.23 million $27
May 11 $0.00141
-20.11%
$-- $1,973
May 4 $0.00158
+20.14%
$-- $3,073
Apr 27 $0.00146
+1.75%
$1.32 million $3,170
Apr 20 $0.00157
+11.08%
$-- $857
Apr 13 $0.00144
+7.10%
$-- $2,805
Apr 6 $0.00138
+10.41%
$-- $492
Download