Strategic Super Reserve Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000596
-0.01%
$-- $110
Jul 3, 2026 $0.0006
+1.74%
$600,087 $321
Jul 2, 2026 $0.000595
+0.00%
$595,458 $130
Jul 1, 2026 $0.00057
+3.07%
$569,529 $63
Jun 30, 2026 $0.000544
+0.00%
$-- $71
Jun 29, 2026 $0.000557
+3.51%
$-- $207
Jun 28, 2026 $0.000526
+0.28%
$525,713 $65
Jun 26, 2026 $0.000533
+2.11%
$533,364 $76
Jun 23, 2026 $0.000559
+0.18%
$558,980 $61
Jun 21, 2026 $0.000599
+0.00%
$-- $119
Jun 19, 2026 $0.000588
-0.85%
$-- $170
Jun 15, 2026 $0.000621
+4.14%
$-- $1,679
Jun 14, 2026 $0.000638
-10.34%
$-- $2,254
Jun 13, 2026 $0.000702
-7.53%
$702,418 $1,134
Jun 12, 2026 $0.000752
-0.02%
$-- $22
Jun 10, 2026 $0.000712
+0.00%
$-- $61
Jun 9, 2026 $0.000729
-1.49%
$728,835 $65
Jun 8, 2026 $0.000745
+0.86%
$745,417 $18
Jun 7, 2026 $0.000714
+1.72%
$-- $294
Jun 6, 2026 $0.00068
+0.94%
$680,459 $159
Jun 5, 2026 $0.000702
-21.93%
$701,595 $3,164
Jun 4, 2026 $0.000909
+1.37%
$909,367 $588
Jun 3, 2026 $0.000983
-2.86%
$-- $1,946
Jun 2, 2026 $0.000999
-15.62%
$999,146 $1,488
Jun 1, 2026 $0.00118
-0.60%
$1.18 million $21
May 31, 2026 $0.00119
-2.38%
$1.19 million $343
May 30, 2026 $0.00122
+0.20%
$-- $30
May 29, 2026 $0.00119
+0.17%
$-- $31
May 27, 2026 $0.00122
+0.00%
$-- $60
May 26, 2026 $0.00121
-0.86%
$1.21 million $38
May 24, 2026 $0.00123
+0.00%
$1.23 million $27
May 22, 2026 $0.00118
-3.49%
$1.18 million $618
May 21, 2026 $0.00124
+0.00%
$-- $2,061
May 20, 2026 $0.0013
+0.00%
$-- $11
May 18, 2026 $0.00133
-0.06%
$-- $43
May 15, 2026 $0.00141
-0.18%
$-- $779
May 14, 2026 $0.00151
+0.00%
$1.51 million $880
May 13, 2026 $0.00167
-5.30%
$-- $432
May 12, 2026 $0.00173
-1.88%
$1.73 million $341
May 10, 2026 $0.00175
-0.65%
$-- $366
May 6, 2026 $0.00158
-4.33%
$1.58 million $1,163
May 5, 2026 $0.00155
+0.26%
$1.55 million $221
May 4, 2026 $0.0015
+14.15%
$-- $3,183
May 3, 2026 $0.00132
-10.04%
$1.32 million $2,204
May 2, 2026 $0.00146
-2.21%
$1.46 million $1,948
May 1, 2026 $0.0015
+1.44%
$1.5 million $2,721
Apr 30, 2026 $0.00148
+2.62%
$1.48 million $5,076
Apr 29, 2026 $0.00144
-0.11%
$1.44 million $895
Apr 22, 2026 $0.00157
-2.96%
$-- $767
Apr 21, 2026 $0.00142
+0.00%
$-- $33