Strategic Super Reserve Historical Data

SSR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00142
+0.68%
$1.42 million $57
Apr 18, 2026 $0.00144
+0.00%
$-- $106
Apr 17, 2026 $0.00148
+1.83%
$1.48 million $60
Apr 16, 2026 $0.00142
+0.00%
$-- $58
Apr 14, 2026 $0.00141
-6.63%
$1.41 million $1,673
Apr 13, 2026 $0.00135
+0.00%
$-- $908
Apr 12, 2026 $0.0014
+0.00%
$-- $112
Apr 8, 2026 $0.00138
+0.84%
$1.38 million $239
Apr 7, 2026 $0.00133
+7.71%
$1.33 million $216
Apr 6, 2026 $0.00125
+0.00%
$1.25 million $37
Download