Strategic Super Reserve Historical Data

SSR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.000389
+0.33%
$389,381 $3,165
Jul 27, 4 AM $0.000385
+0.00%
$385,487 $3,049
Jul 27, 1 AM $0.000383
+0.00%
$383,206 $2,967
Jul 26, 9 PM $0.000367
-4.60%
$367,440 $1,501
Jul 26, 8 PM $0.000404
+13.83%
$404,091 $1,538
Jul 26, 6 PM $0.000353
+0.00%
$352,601 $218
Jul 26, 7 AM $0.000346
+0.00%
$345,631 $212
Jul 25, 11 PM $0.00034
+0.00%
$340,355 $199
Jul 25, 9 PM $0.000343
+0.00%
$343,252 $100
Jul 24, 12 PM $0.000333
+0.00%
$332,603 $1,407
Jul 24, 10 AM $0.000334
-1.47%
$334,400 $1,640
Jul 24, 9 AM $0.000339
+0.00%
$339,350 $1,491
Jul 24, 8 AM $0.000341
+0.00%
$340,839 $1,494
Jul 24, 5 AM $0.000338
+0.00%
$-- $1,479
Jul 24, 4 AM $0.000339
+0.00%
$338,996 $1,477
Jul 23, 11 PM $0.000346
+0.00%
$346,458 $1,217
Jul 23, 8 PM $0.000345
+0.00%
$344,824 $1,204
Jul 23, 7 PM $0.000349
+0.00%
$349,396 $936
Jul 23, 6 PM $0.000351
+2.47%
$350,776 $896
Jul 23, 5 PM $0.000343
+0.00%
$343,474 $274
Jul 23, 4 PM $0.000338
+0.07%
$338,289 $266
Jul 23, 11 AM $0.000346
+0.00%
$345,573 $218
Jul 23, 10 AM $0.000344
+0.00%
$343,993 $217
Jul 22, 8 AM $0.000337
+0.00%
$336,596 $347
Jul 22, 7 AM $0.000333
+0.70%
$332,936 $249
Jul 21, 5 PM $0.000333
+0.00%
$332,930 $3,488
Jul 21, 4 PM $0.000333
+0.00%
$333,480 $3,586
Jul 21, 12 PM $0.000331
+0.00%
$330,506 $3,456
Jul 21, 11 AM $0.000318
-0.02%
$318,199 $3,327
Jul 21, 8 AM $0.000319
-0.02%
$319,238 $3,426
Jul 20, 11 PM $0.000314
+0.00%
$313,899 $3,324
Jul 20, 10 PM $0.000314
+0.35%
$314,423 $3,320
Jul 20, 9 PM $0.000316
+0.00%
$315,647 $3,185
Jul 20, 7 PM $0.000314
+7.04%
$313,893 $3,197
Jul 20, 4 PM $0.000284
+0.00%
$283,870 $309
Jul 20, 9 AM $0.000279
-0.42%
$278,912 $223
Jul 20, 3 AM $0.000282
+0.00%
$281,556 $254
Jul 19, 8 PM $0.000278
+0.03%
$278,406 $248
Jul 19, 7 PM $0.000282
+0.00%
$281,804 $101
Jul 19, 8 AM $0.000284
+0.02%
$283,924 $107
Jul 18, 8 PM $0.00028
-0.18%
$280,476 $83
Jul 18, 3 PM $0.000279
+0.00%
$278,857 $62
Jul 18, 2 PM $0.000279
+0.04%
$278,904 $61
Jul 18, 8 AM $0.000279
-0.02%
$279,125 $31
Jul 18, 7 AM $0.000279
+0.00%
$279,122 $59
Jul 17, 8 PM $0.000279
+0.00%
$279,464 $54
Jul 17, 5 PM $0.000277
+0.00%
$277,030 $62
Jul 17, 8 AM $0.000274
-0.04%
$274,491 $65
Jul 16, 8 PM $0.000279
-0.03%
$279,117 $69
Jul 16, 8 AM $0.000276
-0.08%
$276,238 $133