Strategic Super Reserve Historical Data

SSR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00146
-0.14%
$ 1.46 million $ 5,025
Apr 30, 8 PM $ 0.00146
+0.26%
$ 1.46 million $ 5,042
Apr 30, 7 PM $ 0.00146
+0.15%
$ 1.46 million $ 5,031
Apr 30, 6 PM $ 0.00145
+0.17%
$ 1.45 million $ 5,050
Apr 30, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 5,052
Apr 30, 4 PM $ 0.00145
-0.20%
$ 1.45 million $ 4,474
Apr 30, 3 PM $ 0.00146
+0.49%
$ 1.46 million $ 3,793
Apr 30, 2 PM $ 0.00145
-0.02%
$ 1.45 million $ 3,102
Apr 30, 1 PM $ 0.00145
+0.39%
$ 1.45 million $ 2,341
Apr 30, 12 PM $ 0.00145
+0.54%
$ 1.45 million $ 2,157
Apr 30, 11 AM $ 0.00144
+0.05%
$ 1.44 million $ 2,122
Apr 30, 10 AM $ 0.00144
-0.21%
$ 1.44 million $ 2,040
Apr 30, 9 AM $ 0.00144
+0.23%
$ 1.44 million $ 1,997
Apr 30, 8 AM $ 0.00145
-0.02%
$ 1.45 million $ 1,908
Apr 30, 7 AM $ 0.00145
+0.36%
$ 1.45 million $ 1,579
Apr 30, 6 AM $ 0.00145
+0.50%
$ 1.45 million $ 1,500
Apr 30, 5 AM $ 0.00145
+0.52%
$ 1.45 million $ 1,331
Apr 30, 4 AM $ 0.00144
-0.74%
$ 1.44 million $ 1,265
Apr 30, 3 AM $ 0.00145
+0.12%
$ 1.45 million $ 1,203
Apr 30, 2 AM $ 0.00144
-1.12%
$ 1.44 million $ 1,138
Apr 30, 1 AM $ 0.00146
+0.08%
$ 1.46 million $ 1,048
Apr 30, 12 AM $ 0.00146
+1.19%
$ 1.46 million $ 970
Apr 29, 11 PM $ 0.00144
-0.02%
$ 1.44 million $ 895
Apr 29, 10 PM $ 0.00144
+0.05%
$ 1.44 million $ 832
Apr 29, 9 PM $ 0.00143
+0.40%
$ 1.43 million $ 725
Apr 29, 8 PM $ 0.00143
+0.65%
$ 1.43 million $ 633
Apr 29, 7 PM $ 0.00142
+0.46%
$ 1.42 million $ 560
Apr 29, 6 PM $ 0.00141
-0.92%
$ 1.41 million $ 468
Apr 29, 5 PM $ 0.00143
-0.08%
$ 1.43 million $ 392
Apr 29, 4 PM $ 0.00143
+0.22%
$ 1.43 million $ 329
Apr 29, 3 PM $ 0.00143
-0.59%
$ 1.43 million $ 245
Apr 29, 2 PM $ 0.00144
+0.07%
$ 1.44 million $ 190
Apr 29, 1 PM $ 0.00143
-0.21%
$ 1.43 million $ 119
Apr 29, 12 PM $ 0.00144
-0.23%
$ 1.44 million $ 199
Apr 22, 3 PM $ 0.00157
-2.62%
$ 1.57 million $ 767
Apr 22, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 318
Apr 22, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 153
Apr 22, 10 AM $ 0.00161
-0.35%
$ 1.61 million $ 7
Apr 21, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 33
Apr 20, 9 PM $ 0.00142
+0.08%
$ 1.42 million $ 57
Apr 20, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 8
Apr 18, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 106
Apr 17, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 60
Apr 17, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 51
Apr 17, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 6
Apr 16, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 58
Apr 14, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,673
Apr 14, 9 AM $ 0.00151
+0.00%
$ 1.5 million $ 1,763
Apr 13, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 908
Apr 12, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 112