Strategic Super Reserve Historical Data

SSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00138
-1.07%
$ 1.38 million $ 239
Apr 8, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 233
Apr 8, 5 PM $ 0.00139
+0.72%
$ 1.39 million $ 222
Apr 8, 2 PM $ 0.00139
-0.34%
$ 1.39 million $ 231
Apr 8, 9 AM $ 0.00139
+0.41%
$ 1.39 million $ 217
Apr 8, 4 AM $ 0.00138
+0.44%
$ 1.38 million $ 212
Apr 8, 3 AM $ 0.00137
+0.01%
$ 1.37 million $ 212
Apr 7, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 216
Apr 7, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 207
Apr 7, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 194
Apr 7, 3 PM $ 0.00125
+0.45%
$ 1.25 million $ 157
Apr 7, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 125
Apr 7, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 91
Apr 7, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 90
Apr 7, 3 AM $ 0.00124
+0.23%
$ 1.24 million $ 80
Apr 6, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 37
Download