Strategic Super Reserve Historical Data

SSR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.000276
-0.08%
$276,238 $133
Jul 16, 7 AM $0.000279
+0.00%
$278,946 $97
Jul 15, 7 PM $0.00028
+0.03%
$280,118 $123
Jul 15, 11 AM $0.000282
+0.00%
$281,794 $59
Jul 15, 10 AM $0.000282
+0.01%
$282,442 $58
Jul 14, 9 PM $0.000281
-0.02%
$281,028 $56
Jul 14, 9 AM $0.000273
+0.00%
$272,875 $180
Jul 13, 8 PM $0.000275
-0.28%
$275,032 $714
Jul 13, 2 PM $0.00028
+0.00%
$279,875 $695
Jul 13, 12 PM $0.00028
+0.00%
$280,472 $679
Jul 13, 9 AM $0.000283
-1.83%
$282,770 $688
Jul 12, 11 PM $0.000292
-2.53%
$291,867 $362
Jul 12, 9 PM $0.000302
+0.00%
$302,174 $33
Jul 12, 9 AM $0.000297
+0.00%
$296,855 $62
Jul 11, 8 PM $0.000302
-0.27%
$302,058 $69
Jul 11, 9 AM $0.000295
+0.00%
$295,215 $68
Jul 11, 8 AM $0.000295
+0.00%
$294,767 $65
Jul 10, 8 PM $0.000294
+0.02%
$294,091 $1,571
Jul 10, 6 AM $0.000304
-8.79%
$304,282 $2,497
Jul 10, 3 AM $0.000332
+0.00%
$332,224 $1,555
Jul 9, 7 PM $0.000329
-3.09%
$329,018 $1,768
Jul 9, 6 PM $0.000344
-0.23%
$344,222 $1,289
Jul 9, 5 PM $0.000353
+0.00%
$353,145 $909
Jul 9, 4 PM $0.000355
-4.05%
$354,602 $814
Jul 9, 8 AM $0.000362
+0.08%
$361,573 $1,019
Jul 8, 8 PM $0.000356
+1.69%
$356,068 $5,036
Jul 8, 7 PM $0.000349
+0.00%
$348,519 $4,708
Jul 8, 8 AM $0.00035
-12.37%
$350,334 $4,733
Jul 8, 7 AM $0.0004
-15.55%
$400,190 $3,916
Jul 8, 6 AM $0.000477
-15.10%
$476,764 $2,326
Jul 7, 9 PM $0.000591
+0.00%
$591,322 $83
Jul 7, 8 PM $0.000593
+0.12%
$593,107 $79
Jul 7, 7 PM $0.000594
+0.00%
$594,133 $62
Jul 7, 9 AM $0.000594
+0.03%
$594,295 $61
Jul 6, 8 PM $0.000599
+0.01%
$598,765 $158
Jul 6, 8 AM $0.000588
+0.00%
$587,854 $154
Jul 5, 9 PM $0.000594
-0.01%
$594,124 $155
Jul 5, 9 AM $0.00059
+0.00%
$590,400 $93
Jul 4, 9 AM $0.000596
-0.01%
$596,434 $110
Jul 3, 8 PM $0.0006
+0.00%
$600,087 $321
Jul 3, 8 AM $0.00059
-0.01%
$589,736 $230
Jul 2, 9 PM $0.000595
+0.00%
$595,458 $130
Jul 1, 7 PM $0.00057
+0.00%
$569,529 $63
Jul 1, 9 AM $0.000554
+0.00%
$-- $168
Jul 1, 8 AM $0.000553
+0.00%
$552,539 $160
Jun 30, 9 AM $0.000544
+0.00%
$543,957 $71
Jun 29, 5 PM $0.000557
+0.00%
$557,439 $207
Jun 29, 1 PM $0.000541
+0.00%
$540,651 $197
Jun 29, 8 AM $0.000539
+0.00%
$538,557 $165
Jun 28, 7 PM $0.000526
+0.01%
$525,713 $65