Strategic Super Reserve Historical Data

SSR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.000524
+0.00%
$523,626 $78
Jun 28, 3 AM $0.000524
-0.08%
$523,836 $34
Jun 26, 9 PM $0.000533
+0.00%
$533,364 $76
Jun 26, 3 PM $0.000521
-0.27%
$520,918 $56
Jun 23, 9 PM $0.000559
+0.03%
$558,980 $61
Jun 23, 7 PM $0.000558
+0.00%
$557,960 $59
Jun 21, 1 PM $0.000599
+0.00%
$598,624 $119
Jun 19, 3 PM $0.000588
-0.85%
$588,362 $170
Jun 15, 3 PM $0.000621
+0.00%
$620,720 $1,679
Jun 15, 12 PM $0.00061
+0.00%
$609,808 $1,643
Jun 15, 4 AM $0.000596
+0.00%
$596,048 $2,144
Jun 14, 4 PM $0.000638
+0.15%
$637,779 $2,254
Jun 14, 8 AM $0.000672
+0.00%
$671,843 $1,907
Jun 14, 5 AM $0.000674
+0.00%
$673,657 $1,762
Jun 14, 4 AM $0.000693
-2.53%
$693,457 $1,467
Jun 14, 3 AM $0.000711
+0.00%
$711,299 $1,148
Jun 13, 8 PM $0.000702
+0.00%
$702,418 $1,134
Jun 13, 7 PM $0.00075
+0.00%
$750,405 $455
Jun 13, 6 PM $0.000762
+0.00%
$761,693 $261
Jun 13, 5 PM $0.00076
+0.00%
$759,591 $31
Jun 12, 2 PM $0.000752
-0.02%
$752,403 $22
Jun 10, 5 AM $0.000712
+0.00%
$712,345 $61
Jun 9, 8 PM $0.000729
+0.00%
$728,835 $65
Jun 9, 4 PM $0.000712
-0.03%
$712,299 $57
Jun 9, 3 PM $0.000717
-0.40%
$717,307 $53
Jun 9, 2 PM $0.00072
+0.00%
$720,015 $39
Jun 9, 11 AM $0.000737
+0.00%
$736,602 $36
Jun 9, 8 AM $0.00074
+0.03%
$740,098 $31
Jun 8, 6 PM $0.000745
+0.83%
$745,417 $18
Jun 8, 5 PM $0.000739
+0.00%
$739,093 $9
Jun 7, 3 PM $0.000714
+0.00%
$713,704 $294
Jun 7, 12 PM $0.000713
+0.00%
$712,791 $291
Jun 7, 4 AM $0.000702
+0.00%
$701,629 $287
Jun 6, 10 PM $0.00068
+0.94%
$680,459 $159
Jun 5, 10 PM $0.000702
+0.00%
$701,595 $3,164
Jun 5, 8 PM $0.00072
+2.28%
$720,016 $3,037
Jun 5, 3 PM $0.000743
+0.00%
$743,460 $2,748
Jun 5, 2 PM $0.00074
-2.45%
$739,784 $2,742
Jun 5, 1 PM $0.000802
+0.00%
$801,742 $2,692
Jun 5, 12 PM $0.000859
-0.53%
$859,035 $1,179
Jun 5, 2 AM $0.000899
+0.00%
$898,711 $149
Jun 4, 7 PM $0.000909
+0.41%
$909,367 $588
Jun 4, 10 AM $0.000897
+0.00%
$897,051 $557
Jun 3, 5 AM $0.000983
+0.00%
$982,733 $1,946
Jun 3, 2 AM $0.00101
+0.04%
$1.01 million $1,685
Jun 3, 12 AM $0.00101
+0.00%
$1.01 million $1,507
Jun 2, 11 PM $0.000999
-1.21%
$999,146 $1,488
Jun 2, 10 PM $0.00103
-0.28%
$1.03 million $1,394
Jun 2, 7 PM $0.00104
+0.00%
$1.04 million $1,319
Jun 2, 2 PM $0.00106
-0.06%
$1.06 million $1,339