Strategic Super Reserve Historical Data

SSR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.00106
-0.06%
$1.06 million $1,339
Jun 2, 9 AM $0.0011
+0.00%
$1.1 million $1,220
Jun 2, 7 AM $0.00116
+0.00%
$1.16 million $998
Jun 2, 6 AM $0.00116
-0.19%
$1.16 million $54
Jun 2, 5 AM $0.00117
+0.00%
$1.17 million $52
Jun 2, 4 AM $0.00118
+0.00%
$1.18 million $40
Jun 2, 12 AM $0.00118
+0.00%
$1.18 million $30
Jun 1, 11 PM $0.00118
+0.00%
$1.18 million $21
Jun 1, 3 PM $0.00116
+0.00%
$1.16 million $72
Jun 1, 2 PM $0.00116
+0.00%
$1.16 million $65
Jun 1, 2 AM $0.00119
+0.00%
$1.19 million $347
May 31, 6 PM $0.00119
+0.00%
$1.19 million $343
May 31, 4 PM $0.00119
+0.00%
$1.19 million $395
May 31, 9 AM $0.00121
+0.44%
$1.21 million $273
May 31, 7 AM $0.00121
+0.00%
$1.21 million $111
May 31, 6 AM $0.00122
+0.00%
$1.22 million $110
May 30, 5 PM $0.00122
+0.00%
$1.22 million $30
May 30, 4 PM $0.00121
+0.00%
$1.21 million $27
May 29, 3 PM $0.00119
+0.11%
$1.19 million $31
May 29, 2 PM $0.00119
+0.00%
$1.19 million $21
May 29, 8 AM $0.00119
+0.00%
$1.19 million $7
May 27, 11 AM $0.00122
+0.00%
$1.22 million $60
May 26, 7 PM $0.00121
+0.00%
$1.21 million $38
May 26, 3 PM $0.00123
+0.00%
$1.23 million $34
May 26, 2 AM $0.00122
+0.00%
$1.22 million $162
May 24, 8 PM $0.00123
+0.00%
$1.23 million $27
May 22, 11 PM $0.00118
+0.00%
$1.18 million $618
May 22, 3 PM $0.00122
+0.00%
$1.22 million $636
May 21, 5 AM $0.00124
+0.00%
$1.24 million $2,061
May 20, 11 AM $0.0013
+0.00%
$1.3 million $11
May 18, 11 AM $0.00133
-0.06%
$1.33 million $43
May 15, 4 PM $0.00141
+0.00%
$1.41 million $779
May 15, 3 PM $0.00141
+0.00%
$1.41 million $662
May 14, 6 PM $0.00151
+0.00%
$1.51 million $880
May 13, 9 AM $0.00167
-5.30%
$1.67 million $432
May 12, 7 PM $0.00173
-0.06%
$1.73 million $341
May 12, 10 AM $0.00177
+0.00%
$1.77 million $1,130
May 10, 12 PM $0.00175
+0.00%
$1.75 million $366
May 10, 11 AM $0.00176
+0.00%
$1.76 million $97
May 6, 7 PM $0.00158
+0.00%
$1.58 million $1,163
May 6, 6 PM $0.00158
+0.27%
$1.58 million $1,080
May 6, 4 PM $0.00158
-3.40%
$1.58 million $1,006
May 6, 3 PM $0.00164
+0.00%
$1.64 million $127
May 6, 12 PM $0.00165
+0.00%
$1.65 million $166
May 5, 7 PM $0.00155
+0.00%
$1.55 million $221
May 5, 6 PM $0.00154
+0.00%
$1.54 million $211
May 5, 2 PM $0.00154
+0.00%
$1.54 million $659
May 4, 5 PM $0.0015
+0.00%
$1.5 million $3,183
May 4, 3 PM $0.00127
+0.00%
$-- $3,143
May 4, 12 PM $0.00131
+0.23%
$1.31 million $2,335