Strategic Super Reserve Historical Data

SSR Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.00131
+0.23%
$1.31 million $2,335
May 4, 11 AM $0.00131
-0.27%
$1.31 million $2,355
May 4, 10 AM $0.00131
-1.43%
$1.31 million $2,374
May 4, 9 AM $0.00133
+0.40%
$1.33 million $2,357
May 4, 8 AM $0.00132
-0.33%
$1.32 million $2,304
May 4, 7 AM $0.00133
-0.23%
$1.33 million $2,307
May 4, 6 AM $0.00131
-0.46%
$1.31 million $2,318
May 4, 5 AM $0.00131
-0.54%
$1.31 million $2,190
May 4, 4 AM $0.00132
-0.21%
$1.32 million $2,328
May 4, 3 AM $0.00132
-0.34%
$1.32 million $2,230
May 4, 2 AM $0.00133
+0.79%
$1.33 million $2,222
May 4, 1 AM $0.00131
+0.26%
$1.31 million $2,212
May 4, 12 AM $0.00131
-0.73%
$1.31 million $2,190
May 3, 11 PM $0.00132
-0.99%
$1.32 million $2,204
May 3, 10 PM $0.00133
+0.42%
$1.33 million $2,225
May 3, 9 PM $0.00133
-0.20%
$1.33 million $2,220
May 3, 8 PM $0.00133
-0.05%
$1.33 million $2,229
May 3, 7 PM $0.00134
-0.12%
$1.34 million $2,240
May 3, 6 PM $0.00134
-0.23%
$1.34 million $2,182
May 3, 5 PM $0.00134
-2.49%
$1.34 million $2,192
May 3, 4 PM $0.00138
-0.37%
$1.38 million $1,689
May 3, 3 PM $0.00139
-0.46%
$1.39 million $1,728
May 3, 2 PM $0.0014
-0.01%
$1.4 million $1,606
May 3, 1 PM $0.0014
-0.38%
$1.4 million $1,598
May 3, 12 PM $0.0014
-0.13%
$1.4 million $1,614
May 3, 11 AM $0.00141
-0.04%
$1.41 million $1,612
May 3, 10 AM $0.00141
-0.24%
$1.41 million $1,609
May 3, 9 AM $0.00141
-0.08%
$1.41 million $1,621
May 3, 8 AM $0.00141
-0.38%
$1.41 million $1,642
May 3, 7 AM $0.00142
+0.24%
$1.42 million $1,668
May 3, 6 AM $0.00142
-0.32%
$1.42 million $1,662
May 3, 5 AM $0.00142
-0.85%
$1.42 million $1,683
May 3, 4 AM $0.00143
-0.31%
$1.43 million $1,559
May 3, 3 AM $0.00144
-0.33%
$1.44 million $1,683
May 3, 2 AM $0.00144
-0.48%
$1.44 million $1,700
May 3, 1 AM $0.00145
-0.46%
$1.45 million $1,718
May 3, 12 AM $0.00146
-0.48%
$1.46 million $1,832
May 2, 11 PM $0.00146
-0.28%
$1.46 million $1,948
May 2, 10 PM $0.00147
-0.72%
$1.47 million $2,067
May 2, 9 PM $0.00148
+0.29%
$1.48 million $2,202
May 2, 8 PM $0.00147
-0.26%
$1.47 million $2,201
May 2, 7 PM $0.00148
-0.13%
$1.48 million $2,218
May 2, 6 PM $0.00148
-0.23%
$1.48 million $2,220
May 2, 5 PM $0.00148
-0.28%
$1.48 million $2,229
May 2, 4 PM $0.00149
-0.33%
$1.49 million $2,261
May 2, 3 PM $0.00149
-0.29%
$1.49 million $2,194
May 2, 2 PM $0.0015
-0.11%
$1.5 million $2,210
May 2, 1 PM $0.0015
-0.29%
$1.5 million $2,237
May 2, 12 PM $0.0015
-0.05%
$1.5 million $2,247
May 2, 11 AM $0.0015
-0.08%
$1.5 million $2,261