Strategic Super Reserve Historical Data

SSR Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.0015
-0.07%
$1.5 million $2,280
May 2, 9 AM $0.0015
+0.25%
$1.5 million $2,304
May 2, 8 AM $0.0015
+0.23%
$1.5 million $2,282
May 2, 7 AM $0.0015
+0.15%
$1.5 million $2,261
May 2, 6 AM $0.00149
+0.04%
$1.49 million $2,261
May 2, 5 AM $0.00149
+0.35%
$1.49 million $2,242
May 2, 4 AM $0.00149
-0.39%
$1.49 million $3,018
May 2, 3 AM $0.0015
-0.05%
$1.5 million $2,939
May 2, 2 AM $0.00149
+0.02%
$1.49 million $2,929
May 2, 1 AM $0.0015
+0.30%
$1.5 million $2,933
May 2, 12 AM $0.00149
-0.28%
$1.49 million $2,812
May 1, 11 PM $0.0015
-0.26%
$1.5 million $2,721
May 1, 10 PM $0.0015
-0.14%
$1.5 million $2,618
May 1, 9 PM $0.00151
+0.48%
$1.51 million $2,547
May 1, 8 PM $0.0015
-0.06%
$1.5 million $2,534
May 1, 7 PM $0.0015
-0.04%
$1.5 million $2,552
May 1, 6 PM $0.00151
-0.02%
$1.51 million $2,554
May 1, 5 PM $0.00151
+0.09%
$1.51 million $2,552
May 1, 4 PM $0.0015
-0.02%
$1.5 million $3,197
May 1, 3 PM $0.00151
+0.48%
$1.51 million $3,903
May 1, 2 PM $0.0015
-0.18%
$1.5 million $4,593
May 1, 1 PM $0.0015
+0.31%
$1.5 million $5,422
May 1, 12 PM $0.0015
+0.50%
$1.5 million $5,515
May 1, 11 AM $0.0015
+0.85%
$1.5 million $5,499
May 1, 10 AM $0.00148
-0.13%
$1.48 million $5,477
May 1, 9 AM $0.00149
-0.09%
$1.49 million $5,437
May 1, 8 AM $0.00149
+0.45%
$1.49 million $5,469
May 1, 7 AM $0.00148
+0.22%
$1.48 million $5,729
May 1, 6 AM $0.00148
+0.05%
$1.48 million $5,719
May 1, 5 AM $0.00151
-0.85%
$1.51 million $5,501
May 1, 4 AM $0.00152
+0.41%
$1.52 million $5,218
May 1, 3 AM $0.00151
+0.27%
$1.51 million $5,162
May 1, 2 AM $0.00151
-0.28%
$1.51 million $5,145
May 1, 1 AM $0.0015
+0.77%
$1.5 million $5,162
May 1, 12 AM $0.00149
+0.91%
$1.49 million $5,138
Apr 30, 11 PM $0.00148
+0.77%
$1.48 million $5,076
Apr 30, 10 PM $0.00147
+0.45%
$1.47 million $5,037
Apr 30, 9 PM $0.00146
-0.14%
$1.46 million $5,025
Apr 30, 8 PM $0.00146
+0.26%
$1.46 million $5,042
Apr 30, 7 PM $0.00146
+0.15%
$1.46 million $5,031
Apr 30, 6 PM $0.00145
+0.17%
$1.45 million $5,050
Apr 30, 5 PM $0.00145
+0.00%
$1.45 million $5,052
Apr 30, 4 PM $0.00145
-0.20%
$1.45 million $4,474
Apr 30, 3 PM $0.00146
+0.49%
$1.46 million $3,793
Apr 30, 2 PM $0.00145
-0.02%
$1.45 million $3,102
Apr 30, 1 PM $0.00145
+0.39%
$1.45 million $2,341
Apr 30, 12 PM $0.00145
+0.54%
$1.45 million $2,157
Apr 30, 11 AM $0.00144
+0.05%
$1.44 million $2,122
Apr 30, 10 AM $0.00144
-0.21%
$1.44 million $2,040
Apr 30, 9 AM $0.00144
+0.23%
$1.44 million $1,997