Strategic Super Reserve Historical Data

SSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.00144
+0.23%
$1.44 million $1,997
Apr 30, 8 AM $0.00145
-0.02%
$1.45 million $1,908
Apr 30, 7 AM $0.00145
+0.36%
$1.45 million $1,579
Apr 30, 6 AM $0.00145
+0.50%
$1.45 million $1,500
Apr 30, 5 AM $0.00145
+0.52%
$1.45 million $1,331
Apr 30, 4 AM $0.00144
-0.74%
$1.44 million $1,265
Apr 30, 3 AM $0.00145
+0.12%
$1.45 million $1,203
Apr 30, 2 AM $0.00144
-1.12%
$1.44 million $1,138
Apr 30, 1 AM $0.00146
+0.08%
$1.46 million $1,048
Apr 30, 12 AM $0.00146
+1.19%
$1.46 million $970
Apr 29, 11 PM $0.00144
-0.02%
$1.44 million $895
Apr 29, 10 PM $0.00144
+0.05%
$1.44 million $832
Apr 29, 9 PM $0.00143
+0.40%
$1.43 million $725
Apr 29, 8 PM $0.00143
+0.65%
$1.43 million $633
Apr 29, 7 PM $0.00142
+0.46%
$1.42 million $560
Apr 29, 6 PM $0.00141
-0.92%
$1.41 million $468
Apr 29, 5 PM $0.00143
-0.08%
$1.43 million $392
Apr 29, 4 PM $0.00143
+0.22%
$1.43 million $329
Apr 29, 3 PM $0.00143
-0.59%
$1.43 million $245
Apr 29, 2 PM $0.00144
+0.07%
$1.44 million $190
Apr 29, 1 PM $0.00143
-0.21%
$1.43 million $119
Apr 29, 12 PM $0.00144
-0.23%
$1.44 million $199
Apr 22, 3 PM $0.00157
-2.62%
$1.57 million $767
Apr 22, 2 PM $0.00161
+0.00%
$1.61 million $318
Apr 22, 11 AM $0.00161
+0.00%
$1.61 million $153
Apr 22, 10 AM $0.00161
-0.35%
$1.61 million $7
Apr 21, 5 PM $0.00142
+0.00%
$1.42 million $33
Apr 20, 9 PM $0.00142
+0.08%
$1.42 million $57
Apr 20, 12 PM $0.00141
+0.00%
$1.41 million $8
Apr 18, 3 PM $0.00144
+0.00%
$1.44 million $106
Apr 17, 6 PM $0.00148
+0.00%
$1.48 million $60
Apr 17, 4 PM $0.00149
+0.00%
$1.49 million $51
Apr 17, 6 AM $0.00146
+0.00%
$1.46 million $6
Apr 16, 3 PM $0.00142
+0.00%
$1.42 million $58
Apr 14, 7 PM $0.00141
+0.00%
$1.41 million $1,673
Apr 14, 9 AM $0.00151
+0.00%
$1.5 million $1,763
Apr 13, 8 AM $0.00135
+0.00%
$1.35 million $908
Apr 12, 2 AM $0.0014
+0.00%
$1.4 million $112
Apr 8, 7 PM $0.00138
-1.07%
$1.38 million $239
Apr 8, 6 PM $0.0014
+0.00%
$1.4 million $233
Apr 8, 5 PM $0.00139
+0.72%
$1.39 million $222
Apr 8, 2 PM $0.00139
-0.34%
$1.39 million $231
Apr 8, 9 AM $0.00139
+0.41%
$1.39 million $217
Apr 8, 4 AM $0.00138
+0.44%
$1.38 million $212
Apr 8, 3 AM $0.00137
+0.01%
$1.37 million $212
Apr 7, 10 PM $0.00133
+0.00%
$1.33 million $216
Apr 7, 9 PM $0.00131
+0.00%
$1.31 million $207
Apr 7, 8 PM $0.00131
+0.00%
$1.31 million $194
Apr 7, 3 PM $0.00125
+0.45%
$1.25 million $157
Apr 7, 1 PM $0.00125
+0.00%
$1.25 million $125