Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Today $0.000619
+0.00%
$619,329 $2,964
Yesterday $0.00061
+19.66%
$609,897 $4,090
Aug 23, 2026 $0.000517
-2.85%
$516,665 $357
Aug 22, 2026 $0.000521
-2.00%
$521,065 $1,282
Aug 21, 2026 $0.000486
+0.99%
$-- $691
Aug 20, 2026 $0.000468
+4.36%
$468,366 $414
Aug 19, 2026 $0.000443
+12.63%
$442,495 $625
Aug 18, 2026 $0.000375
+0.20%
$-- $28
Aug 17, 2026 $0.000386
+0.00%
$-- $19
Aug 15, 2026 $0.000381
-0.04%
$-- $233
Aug 14, 2026 $0.000382
-0.36%
$-- $203
Aug 13, 2026 $0.000383
+0.00%
$-- $27
Aug 12, 2026 $0.00038
+0.09%
$-- $51
Aug 11, 2026 $0.000382
+1.00%
$382,182 $48
Aug 10, 2026 $0.000387
+3.98%
$-- $397
Aug 9, 2026 $0.000377
+1.74%
$-- $130
Aug 8, 2026 $0.000373
+1.72%
$373,282 $16
Aug 7, 2026 $0.000358
+1.47%
$-- $73
Aug 5, 2026 $0.000359
-0.37%
$-- $108
Aug 4, 2026 $0.000359
+0.00%
$-- $39
Aug 3, 2026 $0.000358
-0.28%
$358,347 $224
Aug 2, 2026 $0.000361
-0.71%
$360,950 $199
Aug 1, 2026 $0.000366
+0.00%
$-- $582
Jul 31, 2026 $0.000367
-4.33%
$367,351 $558
Jul 30, 2026 $0.000388
-3.15%
$-- $612
Jul 29, 2026 $0.000395
-0.11%
$-- $219
Jul 28, 2026 $0.000381
+0.00%
$-- $266
Jul 27, 2026 $0.000389
+1.46%
$388,803 $3,193
Jul 26, 2026 $0.000367
+6.31%
$367,440 $1,501
Jul 25, 2026 $0.00034
-0.84%
$340,355 $199
Jul 24, 2026 $0.000333
-1.89%
$-- $1,407
Jul 23, 2026 $0.000346
+0.72%
$346,458 $1,217
Jul 22, 2026 $0.000337
+1.81%
$-- $347
Jul 21, 2026 $0.000333
+4.27%
$-- $3,488
Jul 20, 2026 $0.000314
+11.49%
$313,899 $3,324
Jul 19, 2026 $0.000278
-1.92%
$278,406 $248
Jul 18, 2026 $0.00028
+0.48%
$280,476 $83
Jul 17, 2026 $0.000279
+1.77%
$279,464 $54
Jul 16, 2026 $0.000279
+0.06%
$279,117 $69
Jul 15, 2026 $0.00028
-0.82%
$280,118 $123
Jul 14, 2026 $0.000281
+2.99%
$281,028 $56
Jul 13, 2026 $0.000275
-4.51%
$275,032 $714
Jul 12, 2026 $0.000292
-1.68%
$291,867 $362
Jul 11, 2026 $0.000302
+2.48%
$302,058 $69
Jul 10, 2026 $0.000294
-11.48%
$294,091 $1,571
Jul 9, 2026 $0.000329
-8.93%
$329,018 $1,768
Jul 8, 2026 $0.000356
-36.60%
$356,068 $5,036
Jul 7, 2026 $0.000591
-0.47%
$591,322 $83
Jul 6, 2026 $0.000599
+1.86%
$598,765 $158
Jul 5, 2026 $0.000594
+0.63%
$594,124 $155
Download