Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 366
Today, at 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 366
Today, at 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 97
May 6, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,163
May 6, 6 PM $ 0.00158
+0.27%
$ 1.58 million $ 1,080
May 6, 4 PM $ 0.00158
-3.40%
$ 1.58 million $ 1,006
May 6, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 127
May 6, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 166
May 5, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 221
May 5, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 211
May 5, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 659
May 4, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,183
May 4, 3 PM $ 0.00127
+0.00%
$ -- $ 3,143
May 4, 12 PM $ 0.00131
+0.23%
$ 1.31 million $ 2,335
May 4, 11 AM $ 0.00131
-0.27%
$ 1.31 million $ 2,355
May 4, 10 AM $ 0.00131
-1.43%
$ 1.31 million $ 2,374
May 4, 9 AM $ 0.00133
+0.40%
$ 1.33 million $ 2,357
May 4, 8 AM $ 0.00132
-0.33%
$ 1.32 million $ 2,304
May 4, 7 AM $ 0.00133
-0.23%
$ 1.33 million $ 2,307
May 4, 6 AM $ 0.00131
-0.46%
$ 1.31 million $ 2,318
May 4, 5 AM $ 0.00131
-0.54%
$ 1.31 million $ 2,190
May 4, 4 AM $ 0.00132
-0.21%
$ 1.32 million $ 2,328
May 4, 3 AM $ 0.00132
-0.34%
$ 1.32 million $ 2,230
May 4, 2 AM $ 0.00133
+0.79%
$ 1.33 million $ 2,222
May 4, 1 AM $ 0.00131
+0.26%
$ 1.31 million $ 2,212
May 4, 12 AM $ 0.00131
-0.73%
$ 1.31 million $ 2,190
May 3, 11 PM $ 0.00132
-0.99%
$ 1.32 million $ 2,204
May 3, 10 PM $ 0.00133
+0.42%
$ 1.33 million $ 2,225
May 3, 9 PM $ 0.00133
-0.20%
$ 1.33 million $ 2,220
May 3, 8 PM $ 0.00133
-0.05%
$ 1.33 million $ 2,229
May 3, 7 PM $ 0.00134
-0.12%
$ 1.34 million $ 2,240
May 3, 6 PM $ 0.00134
-0.23%
$ 1.34 million $ 2,182
May 3, 5 PM $ 0.00134
-2.49%
$ 1.34 million $ 2,192
May 3, 4 PM $ 0.00138
-0.37%
$ 1.38 million $ 1,689
May 3, 3 PM $ 0.00139
-0.46%
$ 1.39 million $ 1,728
May 3, 2 PM $ 0.0014
-0.01%
$ 1.4 million $ 1,606
May 3, 1 PM $ 0.0014
-0.38%
$ 1.4 million $ 1,598
May 3, 12 PM $ 0.0014
-0.13%
$ 1.4 million $ 1,614
May 3, 11 AM $ 0.00141
-0.04%
$ 1.41 million $ 1,612
May 3, 10 AM $ 0.00141
-0.24%
$ 1.41 million $ 1,609
May 3, 9 AM $ 0.00141
-0.08%
$ 1.41 million $ 1,621
May 3, 8 AM $ 0.00141
-0.38%
$ 1.41 million $ 1,642
May 3, 7 AM $ 0.00142
+0.24%
$ 1.42 million $ 1,668
May 3, 6 AM $ 0.00142
-0.32%
$ 1.42 million $ 1,662
May 3, 5 AM $ 0.00142
-0.85%
$ 1.42 million $ 1,683
May 3, 4 AM $ 0.00143
-0.31%
$ 1.43 million $ 1,559
May 3, 3 AM $ 0.00144
-0.33%
$ 1.44 million $ 1,683
May 3, 2 AM $ 0.00144
-0.48%
$ 1.44 million $ 1,700
May 3, 1 AM $ 0.00145
-0.46%
$ 1.45 million $ 1,718
May 3, 12 AM $ 0.00146
-0.48%
$ 1.46 million $ 1,832
Download