Strategic Super Reserve Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
3:03 PM $0.00061
+0.00%
$609,715 $1,637
9:57 AM $0.000619
+0.00%
$619,329 $2,964
7:04 AM $0.000622
+0.00%
$621,524 $3,705
5:35 AM $0.000627
+0.22%
$626,379 $3,929
4:40 AM $0.000619
+0.00%
$626,379 $4,028
12:52 AM $0.000626
+0.00%
$626,379 $4,371
12:28 AM $0.000618
+0.00%
$617,946 $4,228
10:44 PM $0.00061
+0.00%
$609,897 $4,090
8:58 PM $0.0006
+0.00%
$600,265 $4,026
8:53 PM $0.000599
+0.00%
$599,372 $4,008
8:47 PM $0.0006
+0.00%
$599,689 $3,998
8:42 PM $0.000599
+0.00%
$599,441 $3,985
8:37 PM $0.000597
+0.00%
$597,406 $3,959
8:34 PM $0.000599
+0.00%
$598,895 $3,884
8:32 PM $0.000598
+0.00%
$598,895 $3,865
8:27 PM $0.000597
+0.00%
$596,751 $3,847
8:22 PM $0.000598
+0.00%
$597,641 $3,840
8:17 PM $0.000597
+0.00%
$597,475 $3,827
8:12 PM $0.000598
+0.00%
$598,207 $3,820
8:07 PM $0.000598
+0.00%
$598,056 $3,807
8:02 PM $0.000598
+0.00%
$597,912 $3,794
7:57 PM $0.000598
+0.00%
$597,636 $3,780
7:51 PM $0.000596
+0.00%
$596,364 $3,760
7:46 PM $0.000595
+0.00%
$595,366 $3,742
7:43 PM $0.000598
+0.00%
$597,954 $3,686
7:41 PM $0.000598
+0.00%
$597,954 $3,672
7:36 PM $0.000596
+0.00%
$596,372 $3,653
7:31 PM $0.000595
+0.00%
$594,789 $3,631
7:26 PM $0.000593
+0.00%
$593,156 $3,609
7:21 PM $0.000592
+0.00%
$592,420 $3,593
7:16 PM $0.000593
+0.00%
$592,904 $3,584
7:11 PM $0.000591
+0.00%
$591,447 $3,563
7:06 PM $0.000592
+0.00%
$592,074 $3,555
7:01 PM $0.00059
+0.00%
$589,850 $3,529
6:55 PM $0.000589
+0.00%
$592,515 $3,513
6:50 PM $0.00059
+0.00%
$592,515 $3,508
6:45 PM $0.00059
+0.00%
$592,515 $3,496
6:40 PM $0.000589
+0.00%
$592,515 $3,476
6:35 PM $0.000589
+0.00%
$592,515 $3,466
6:32 PM $0.000593
+0.00%
$592,515 $3,413
6:30 PM $0.000592
+0.00%
$592,515 $3,397
6:25 PM $0.000591
+0.00%
$588,353 $3,377
6:20 PM $0.00059
+0.00%
$588,353 $3,363
6:15 PM $0.000588
+0.00%
$588,353 $3,341
6:14 PM $0.000588
+0.00%
$588,353 $3,340
6:10 PM $0.000587
+0.00%
$588,353 $3,322
6:05 PM $0.000586
+0.00%
$583,255 $3,292
5:59 PM $0.000583
+0.00%
$583,255 $3,264
5:54 PM $0.000582
+0.00%
$582,327 $3,247
5:49 PM $0.000581
+0.00%
$581,262 $3,229
Download