Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXAN Token Historical Data

TEXAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.0₇84
+0.00%
$8.4 million $28
Aug 28, 3 PM $0.0₇927
+0.00%
$9.27 million $26
Aug 28, 8 AM $0.0₇94
+0.00%
$9.4 million $24
Aug 28, 4 AM $0.0₇949
-0.77%
$9.49 million $22
Aug 28, 3 AM $0.0₇966
+1.78%
$9.66 million $18
Aug 28, 2 AM $0.0₇942
+0.00%
$9.42 million $3
Aug 27, 8 PM $0.0₇916
+0.00%
$9.16 million $1
Aug 26, 10 PM $0.0₇89
+0.00%
$8.9 million $9
Aug 26, 8 AM $0.0₇908
+0.00%
$9.08 million $6
Aug 26, 7 AM $0.0₇909
+0.00%
$9.09 million $3
Aug 26, 5 AM $0.0₇912
+0.00%
$9.12 million $1
Aug 25, 2 AM $0.0₇9
+0.00%
$9 million $21
Aug 24, 6 PM $0.0₇893
+0.00%
$8.93 million $33
Aug 24, 5 AM $0.0₇98
+0.00%
$9.8 million $70
Aug 24, 1 AM $0.0₇965
+0.00%
$9.65 million $45
Aug 23, 11 AM $0.0₇861
-0.43%
$8.61 million $54
Aug 23, 10 AM $0.0₇882
-0.66%
$8.82 million $25
Aug 23, 5 AM $0.0₇851
+0.00%
$8.51 million $25
Aug 23, 3 AM $0.0₇851
+0.00%
$8.51 million $14
Aug 22, 4 PM $0.0₇893
+0.00%
$8.93 million $19
Aug 22, 2 PM $0.0₇908
+0.00%
$9.08 million $5
Aug 22, 6 AM $0.0₇881
+0.00%
$8.81 million $4
Aug 20, 7 PM $0.0₇851
+0.00%
$8.51 million $45
Aug 20, 5 PM $0.0₇768
+1.73%
$7.68 million $0.1
Aug 19, 12 AM $0.0₇812
+0.00%
$8.12 million $22
Aug 18, 6 PM $0.0₇821
+0.00%
$-- $3
Aug 18, 12 PM $0.0₇762
+0.00%
$7.62 million $30
Aug 18, 8 AM $0.0₇753
+0.00%
$7.53 million $32
Aug 17, 1 PM $0.0₇699
+0.00%
$6.99 million $2
Aug 15, 9 PM $0.0₇758
+0.00%
$7.58 million $18
Aug 15, 12 PM $0.0₇78
+0.00%
$7.8 million $16
Aug 15, 9 AM $0.0₇759
+0.00%
$7.59 million $14
Aug 15, 5 AM $0.0₇761
+0.00%
$7.61 million $7
Aug 15, 4 AM $0.0₇751
+0.00%
$7.51 million $5
Aug 14, 9 PM $0.0₇751
+0.00%
$7.51 million $5
Aug 14, 6 AM $0.0₇742
+0.00%
$7.42 million $20
Aug 13, 9 PM $0.0₇749
+0.00%
$7.49 million $23
Aug 13, 1 PM $0.0₇806
+0.00%
$8.06 million $4
Aug 13, 7 AM $0.0₇797
+0.00%
$7.97 million $1
Aug 12, 8 AM $0.0₇803
+0.00%
$8.03 million $18
Aug 12, 4 AM $0.0₇811
+0.00%
$8.11 million $10
Aug 12, 3 AM $0.0₇799
+0.00%
$7.98 million $5
Aug 12, 1 AM $0.0₇782
+0.00%
$7.82 million $7
Aug 11, 9 PM $0.0₇799
+0.00%
$7.99 million $3
Aug 11, 7 PM $0.0₇775
+0.00%
$7.75 million $4
Aug 10, 8 PM $0.0₇791
+0.00%
$7.91 million $3
Aug 10, 6 AM $0.0₇8
+0.00%
$8 million $6
Aug 9, 11 AM $0.0₇789
+0.00%
$7.89 million $71
Aug 9, 10 AM $0.0₇796
+0.00%
$7.96 million $68
Aug 9, 8 AM $0.0₇78
+0.00%
$7.8 million $70