TEXAN Token Historical Data

TEXAN Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 7, 8 PM	$ 0.0₆141	+0.00%	$ 14.11 million	$ 67
Apr 7, 7 PM	$ 0.0₆137	-3.73%	$ 13.66 million	$ 14
Apr 5, 5 PM	$ 0.0₆138	+0.00%	$ 13.84 million	$ 5
Apr 4, 10 AM	$ 0.0₆143	-5.12%	$ 14.3 million	$ 195
Apr 3, 7 PM	$ 0.0₆148	+0.00%	$ 14.81 million	$ 55
Apr 2, 2 AM	$ 0.0₆135	+0.00%	$ 13.46 million	$ 32
Mar 31, 9 PM	$ 0.0₆153	+0.00%	$ 15.33 million	$ 34
Mar 30, 10 AM	$ 0.0₆149	+0.00%	$ 14.89 million	$ 441
Mar 30, 7 AM	$ 0.0₆147	+2.39%	$ 14.74 million	$ 433
Mar 30, 1 AM	$ 0.0₆145	-1.57%	$ 14.55 million	$ 338
Mar 29, 1 PM	$ 0.0₆176	+0.00%	$ 17.61 million	$ 72
Mar 27, 2 PM	$ 0.0₆128	+0.00%	$ 12.79 million	$ 131
Mar 27, 1 AM	$ 0.0₆14	+0.00%	$ 14 million	$ 254
Mar 26, 10 PM	$ 0.0₆142	+0.00%	$ 14.19 million	$ 142
Mar 25, 1 PM	$ 0.0₆117	-15.13%	$ 11.75 million	$ 91
Mar 25, 1 AM	$ 0.0₆143	-1.03%	$ 14.26 million	$ 85
Mar 24, 1 PM	$ 0.0₆146	+0.00%	$ 14.56 million	$ 12
Mar 21, 6 PM	$ 0.0₆116	-2.53%	$ 11.55 million	$ 52
Mar 21, 5 PM	$ 0.0₆129	+0.85%	$ 12.86 million	$ 53
Mar 21, 3 PM	$ 0.0₆143	+22.08%	$ 14.34 million	$ 53
Mar 20, 6 PM	$ 0.0₆149	-0.99%	$ 14.94 million	$ 30
Mar 17, 10 AM	$ 0.0₆152	+0.00%	$ 15.18 million	$ 10
Mar 15, 12 PM	$ 0.0₆109	+0.00%	$ 10.88 million	$ 12

Download