Coinranking
TEXAN Token Historical Data
TEXAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2025 | $0.0₆205 | +1.23% | ||
| May 26, 2025 | $0.0₆203 | -4.25% | ||
| May 25, 2025 | $0.0₆206 | -10.43% | ||
| May 24, 2025 | $0.0₆229 | -3.91% | ||
| May 22, 2025 | $0.0₆225 | +0.00% | ||
| May 21, 2025 | $0.0₆225 | +3.64% | ||
| May 20, 2025 | $0.0₆223 | -11.16% | ||
| May 19, 2025 | $0.0₆318 | +55.67% | ||
| May 18, 2025 | $0.0₆19 | +6.46% | ||
| May 17, 2025 | $0.0₆179 | -0.57% | ||
| May 15, 2025 | $0.0₆184 | +0.52% | ||
| May 14, 2025 | $0.0₆183 | +6.12% | ||
| May 13, 2025 | $0.0₆172 | -21.15% | ||
| May 11, 2025 | $0.0₆221 | -9.42% | ||
| May 10, 2025 | $0.0₆244 | +2.71% | ||
| May 9, 2025 | $0.0₆237 | +11.62% | ||
| May 8, 2025 | $0.0₆212 | +9.82% | ||
| May 7, 2025 | $0.0₆194 | +4.11% | ||
| May 6, 2025 | $0.0₆185 | +2.11% | ||
| May 5, 2025 | $0.0₆191 | +1.80% | ||
| May 4, 2025 | $0.0₆187 | -0.71% | ||
| May 3, 2025 | $0.0₆196 | -1.73% | ||
| May 2, 2025 | $0.0₆2 | +5.80% | ||
| May 1, 2025 | $0.0₆188 | -30.50% | ||
| Apr 30, 2025 | $0.0₆27 | -0.71% | ||
| Apr 28, 2025 | $0.0₆344 | -1.93% | ||
| Apr 27, 2025 | $0.0₆351 | -0.57% | ||
| Apr 26, 2025 | $0.0₆353 | +7.57% | ||
| Apr 25, 2025 | $0.0₆328 | +10.31% | ||
| Apr 24, 2025 | $0.0₆295 | -3.36% | ||
| Apr 23, 2025 | $0.0₆248 | +0.00% | ||
| Apr 21, 2025 | $0.0₆313 | +0.00% | ||
| Apr 14, 2025 | $0.0₆182 | +0.00% | ||
| Apr 7, 2025 | $0.0₇748 | +0.00% | ||
| Mar 31, 2025 | $0.0₆237 | +0.00% | ||
| Mar 24, 2025 | $0.0₆23 | +0.00% | ||
| Mar 20, 2025 | $0.0₆187 | +0.00% | ||
| Mar 17, 2025 | $0.0₆217 | +0.00% | ||
| Mar 13, 2025 | $0.0₆201 | +0.00% | ||
| Mar 10, 2025 | $0.0₆243 | +0.00% | ||
| Mar 6, 2025 | $0.0₆299 | +0.00% | ||
| Mar 3, 2025 | $0.0₆243 | +0.00% | ||
| Feb 27, 2025 | $0.0₆212 | +0.00% | ||
| Feb 24, 2025 | $0.0₆238 | +0.00% | ||
| Feb 17, 2025 | $0.0₆526 | +0.00% | ||
| Feb 10, 2025 | $0.0₆545 | +0.00% | ||
| Feb 3, 2025 | $0.0₆381 | +0.00% | ||
| Jan 27, 2025 | $0.0₆477 | +0.00% | ||
| Jan 26, 2025 | $0.0₆49 | +0.00% | ||
| Jan 24, 2025 | $0.0₆48 | +0.00% | ||