TEXAN Token Historical Data

TEXAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₆568
+3.15%
$ 56.84 million $ 55
Dec 24, 2024 $ 0.0₆558
-8.54%
$ 55.84 million $ 114
Dec 23, 2024 $ 0.0₆611
+21.75%
$ 61.06 million $ 607
Dec 22, 2024 $ 0.0₆591
+0.00%
$ 59.13 million $ 379
Dec 21, 2024 $ 0.0₆591
-4.69%
$ 59.13 million $ 495
Dec 20, 2024 $ 0.0₆625
-23.18%
$ 62.52 million $ 232
Dec 19, 2024 $ 0.0₆814
+0.00%
$ 81.39 million $ 2,517
Nov 7, 2024 $ 0.0₆793
+20.36%
$ 79.28 million $ 73
Nov 6, 2024 $ 0.0₆635
-0.07%
$ -- $ 8
Nov 5, 2024 $ 0.0₆64
-0.21%
$ 64.04 million $ 60
Oct 30, 2024 $ 0.0₆666
+0.00%
$ -- $ 55
Oct 29, 2024 $ 0.0₆666
+0.00%
$ 66.63 million $ 55
Oct 28, 2024 $ 0.0₆647
+3.06%
$ 64.68 million $ 130
Oct 13, 2024 $ 0.0₆74
-19.23%
$ 74.03 million $ 475
Oct 12, 2024 $ 0.0₆903
-6.99%
$ 90.27 million $ 317
Oct 11, 2024 $ 0.0₆97
-4.32%
$ 97.05 million $ 50
Oct 10, 2024 $ 0.0₅101
+0.00%
$ 101.42 million $ 1,243
Oct 9, 2024 $ 0.0₅107
+0.00%
$ -- $ 24
Oct 8, 2024 $ 0.0₅107
+0.22%
$ 106.92 million $ 122
Oct 7, 2024 $ 0.0000264
+2,422.97%
$ 2.64 billion $ 1,518
Oct 6, 2024 $ 0.0₅107
-0.37%
$ 106.53 million $ 384
Oct 5, 2024 $ 0.0₅107
-95.50%
$ 106.92 million $ 728
Oct 4, 2024 $ 0.0000234
-15.20%
$ 2.34 billion $ 1,783
Oct 3, 2024 $ 0.0000275
+2,549.99%
$ 2.75 billion $ 731
Jun 8, 2023 $ 0.0₅905
-0.04%
$ -- $ 14,888
Jun 7, 2023 $ 0.0₅905
+0.03%
$ 904.83 million $ 14,886
Jun 6, 2023 $ 0.0₅905
-0.10%
$ 904.74 million $ 14,884
Jun 5, 2023 $ 0.0₅906
-0.16%
$ 905.7 million $ 14,900
Jun 4, 2023 $ 0.0₅907
-0.07%
$ 906.97 million $ 14,921
Jun 3, 2023 $ 0.0₅908
+0.24%
$ 907.78 million $ 14,934
Jun 2, 2023 $ 0.0₅905
+0.01%
$ 905.27 million $ 14,893
Jun 1, 2023 $ 0.0₅905
+0.08%
$ 905.27 million $ 14,893
May 31, 2023 $ 0.0₅904
-0.16%
$ 904.18 million $ 14,875
May 30, 2023 $ 0.0₅905
-0.03%
$ 905.47 million $ 14,896
May 29, 2023 $ 0.0₅906
-0.61%
$ 905.5 million $ 14,897
May 28, 2023 $ 0.0₅91
-1.55%
$ 910.05 million $ 14,972
May 27, 2023 $ 0.0₅924
+1.56%
$ 924.07 million $ 15,202
May 26, 2023 $ 0.0₅911
+0.38%
$ 911.38 million $ 14,993
May 25, 2023 $ 0.0₅908
-0.24%
$ 907.96 million $ 29,874
May 24, 2023 $ 0.0₅91
+0.17%
$ 910.06 million $ 21,137
May 23, 2023 $ 0.0₅909
-20.80%
$ 908.57 million $ 19,498
May 22, 2023 $ 0.0000115
+4.53%
$ 1.15 billion $ 48,748
May 21, 2023 $ 0.000011
+10.27%
$ 1.1 billion $ 29,452
May 20, 2023 $ 0.0₅995
+8.01%
$ 995.02 million $ 40,776
May 19, 2023 $ 0.0₅921
-24.97%
$ 921.35 million $ 56,189
May 18, 2023 $ 0.0000122
+3.54%
$ 1.22 billion $ 19,356
May 17, 2023 $ 0.0000118
+14.28%
$ 1.18 billion $ 11,369
May 16, 2023 $ 0.0000117
-2.07%
$ 1.17 billion $ 3,714
May 15, 2023 $ 0.0000119
+5.56%
$ 1.19 billion $ 41,377
May 14, 2023 $ 0.0000115
-16.25%
$ 1.15 billion $ 47,962