TEXAN Token Historical Data

TEXAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₆381
+0.00%
$ 38.13 million $ 130
Jan 27, 2025 $ 0.0₆477
+0.00%
$ 47.72 million $ 67
Jan 26, 2025 $ 0.0₆49
+0.00%
$ 48.95 million $ 53
Jan 24, 2025 $ 0.0₆48
+0.00%
$ 47.99 million $ 53
Jan 23, 2025 $ 0.0₆489
+0.20%
$ 48.91 million $ 0.001
Jan 22, 2025 $ 0.0₆488
-7.85%
$ 48.81 million $ 62
Jan 21, 2025 $ 0.0₆53
+0.00%
$ 52.96 million $ 512
Jan 19, 2025 $ 0.0₆446
-0.99%
$ 44.6 million $ 88
Jan 18, 2025 $ 0.0₆45
-6.70%
$ 45.05 million $ 173
Jan 17, 2025 $ 0.0₆483
-20.40%
$ 48.28 million $ 1,294
Jan 16, 2025 $ 0.0₆607
-4.56%
$ 60.66 million $ 222
Jan 15, 2025 $ 0.0₆636
+13.38%
$ 63.56 million $ 205
Jan 14, 2025 $ 0.0₆561
+4.92%
$ 56.06 million $ 137
Jan 13, 2025 $ 0.0₆534
-4.00%
$ 53.42 million $ 102
Jan 12, 2025 $ 0.0₆564
+0.00%
$ 56.37 million $ 55
Jan 11, 2025 $ 0.0₆545
+0.00%
$ 54.45 million $ 64
Jan 10, 2025 $ 0.0₆545
+4.06%
$ 54.45 million $ 64
Jan 9, 2025 $ 0.0₆523
-5.96%
$ 52.32 million $ 113
Jan 8, 2025 $ 0.0₆556
-12.32%
$ 55.64 million $ 381
Jan 4, 2025 $ 0.0₆616
+0.00%
$ -- $ 17
Jan 3, 2025 $ 0.0₆616
-0.76%
$ 61.58 million $ 17
Jan 2, 2025 $ 0.0₆614
-17.45%
$ 61.4 million $ 731
Jan 1, 2025 $ 0.0₆744
-8.23%
$ 74.38 million $ 85
Dec 31, 2024 $ 0.0₆794
+2.01%
$ 79.36 million $ 154
Dec 30, 2024 $ 0.0₆778
+0.69%
$ 77.8 million $ 4
Dec 29, 2024 $ 0.0₆773
+46.98%
$ 77.26 million $ 5,474
Dec 28, 2024 $ 0.0₆522
+0.00%
$ 52.24 million $ 85
Dec 27, 2024 $ 0.0₆546
+0.02%
$ -- $ 16
Dec 26, 2024 $ 0.0₆546
-1.05%
$ 54.61 million $ 90
Dec 25, 2024 $ 0.0₆568
+3.15%
$ 56.84 million $ 55
Dec 24, 2024 $ 0.0₆558
-8.54%
$ 55.84 million $ 114
Dec 23, 2024 $ 0.0₆611
+21.75%
$ 61.06 million $ 607
Dec 22, 2024 $ 0.0₆591
+0.00%
$ 59.13 million $ 379
Dec 21, 2024 $ 0.0₆591
-4.69%
$ 59.13 million $ 495
Dec 20, 2024 $ 0.0₆625
-23.18%
$ 62.52 million $ 232
Dec 19, 2024 $ 0.0₆814
+0.00%
$ 81.39 million $ 2,517
Nov 7, 2024 $ 0.0₆793
+20.36%
$ 79.28 million $ 73
Nov 6, 2024 $ 0.0₆635
-0.07%
$ -- $ 8
Nov 5, 2024 $ 0.0₆64
-0.21%
$ 64.04 million $ 60
Oct 30, 2024 $ 0.0₆666
+0.00%
$ -- $ 55
Oct 29, 2024 $ 0.0₆666
+0.00%
$ 66.63 million $ 55
Oct 28, 2024 $ 0.0₆647
+3.06%
$ 64.68 million $ 130
Oct 13, 2024 $ 0.0₆74
-19.23%
$ 74.03 million $ 475
Oct 12, 2024 $ 0.0₆903
-6.99%
$ 90.27 million $ 317
Oct 11, 2024 $ 0.0₆97
-4.32%
$ 97.05 million $ 50
Oct 10, 2024 $ 0.0₅101
+0.00%
$ 101.42 million $ 1,243
Oct 9, 2024 $ 0.0₅107
+0.00%
$ -- $ 24
Oct 8, 2024 $ 0.0₅107
+0.22%
$ 106.92 million $ 122
Oct 7, 2024 $ 0.0000264
+2,422.97%
$ 2.64 billion $ 1,518
Oct 6, 2024 $ 0.0₅107
-0.37%
$ 106.53 million $ 384