TEXAN Token Historical Data

TEXAN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0000137
-26.35%
$ 1.37 billion $ 74,230
May 12, 2023 $ 0.0000198
-8.59%
$ 1.98 billion $ 59,546
May 11, 2023 $ 0.0000216
-1.41%
$ 2.16 billion $ 16,720
May 10, 2023 $ 0.0000244
+20.87%
$ 2.44 billion $ 81,631
May 9, 2023 $ 0.0000202
+8.61%
$ 2.02 billion $ 18,068
May 8, 2023 $ 0.0000186
-21.96%
$ 1.86 billion $ 17,616
May 7, 2023 $ 0.0000238
-5.56%
$ 2.38 billion $ 21,945
May 6, 2023 $ 0.0000253
+25.92%
$ 2.53 billion $ 17,691
May 5, 2023 $ 0.00002
-23.27%
$ 2 billion $ 55,895
May 4, 2023 $ 0.0000261
-1.57%
$ 2.61 billion $ 17,293
May 3, 2023 $ 0.0000263
+0.39%
$ 2.63 billion $ 19,245
May 2, 2023 $ 0.0000255
+11.57%
$ 2.55 billion $ 51,628
May 1, 2023 $ 0.0000229
-3.54%
$ 2.29 billion $ 18,084
Apr 30, 2023 $ 0.0000236
-1.86%
$ 2.36 billion $ 41,115
Apr 29, 2023 $ 0.0000241
-17.68%
$ 2.41 billion $ 41,520
Apr 28, 2023 $ 0.0000299
+37.93%
$ 2.99 billion $ 112,113
Apr 27, 2023 $ 0.0000218
-8.92%
$ 2.18 billion $ 18,244
Apr 26, 2023 $ 0.000024
-1.05%
$ 2.4 billion $ 65,462
Apr 25, 2023 $ 0.0000237
-4.23%
$ 2.37 billion $ 85,321
Apr 24, 2023 $ 0.000024
-4.41%
$ 2.4 billion $ 44,431
Apr 23, 2023 $ 0.000025
-20.30%
$ 2.5 billion $ 43,311
Apr 22, 2023 $ 0.0000314
-4.46%
$ 3.14 billion $ 18,163
Apr 21, 2023 $ 0.0000328
-4.56%
$ 3.28 billion $ 18,133
Apr 20, 2023 $ 0.0000348
-0.08%
$ 3.48 billion $ 17,990
Apr 19, 2023 $ 0.0000348
+8.91%
$ 3.48 billion $ 96,500
Apr 18, 2023 $ 0.0000326
-19.91%
$ 3.26 billion $ 67,078
Apr 17, 2023 $ 0.0000387
+13.52%
$ 3.87 billion $ 24,029
Apr 16, 2023 $ 0.0000348
-8.85%
$ 3.48 billion $ 22,324
Apr 15, 2023 $ 0.0000381
-6.87%
$ 3.81 billion $ 100,488
Apr 14, 2023 $ 0.0000353
-8.16%
$ 3.53 billion $ 42,055
Apr 13, 2023 $ 0.0000384
+6.61%
$ 3.84 billion $ 64,889
Apr 12, 2023 $ 0.0000381
+0.60%
$ 3.81 billion $ 16,248
Apr 11, 2023 $ 0.0000389
+5.20%
$ 3.89 billion $ 84,103
Apr 10, 2023 $ 0.0000369
-2.29%
$ 3.69 billion $ 73,030
Apr 9, 2023 $ 0.0000376
+1.28%
$ 3.76 billion $ 39,479
Apr 8, 2023 $ 0.0000371
-6.61%
$ 3.71 billion $ 55,571
Apr 7, 2023 $ 0.0000397
+12.47%
$ 3.97 billion $ 107,428
Apr 6, 2023 $ 0.0000353
-1.58%
$ 3.53 billion $ 18,575
Apr 5, 2023 $ 0.0000369
-26.62%
$ 3.69 billion $ 116,093
Apr 4, 2023 $ 0.0000503
-0.59%
$ 5.03 billion $ 57,784
Apr 3, 2023 $ 0.0000506
-0.98%
$ 5.06 billion $ 47,633
Apr 2, 2023 $ 0.0000511
-4.45%
$ 5.11 billion $ 18,341
Apr 1, 2023 $ 0.0000535
+9.21%
$ 5.35 billion $ 19,069
Mar 31, 2023 $ 0.000049
-6.60%
$ 4.9 billion $ 127,631
Mar 30, 2023 $ 0.0000524
+1.55%
$ 5.24 billion $ 17,150
Mar 29, 2023 $ 0.0000516
+10.84%
$ 5.16 billion $ 86,277
Mar 28, 2023 $ 0.0000462
+25.30%
$ 4.62 billion $ 394,110
Mar 27, 2023 $ 0.0000397
-12.05%
$ 3.97 billion $ 142,959
Mar 26, 2023 $ 0.0000397
-2.11%
$ 3.97 billion $ 33,454
Mar 25, 2023 $ 0.0000406
-6.16%
$ 4.06 billion $ 31,188