Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXAN Token Historical Data

TEXAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0₆489
+0.20%
$48.91 million $0.001
Jan 22, 2025 $0.0₆488
-7.85%
$48.81 million $62
Jan 21, 2025 $0.0₆53
+0.00%
$52.96 million $512
Jan 19, 2025 $0.0₆446
-0.99%
$44.6 million $88
Jan 18, 2025 $0.0₆45
-6.70%
$45.05 million $173
Jan 17, 2025 $0.0₆483
-20.40%
$48.28 million $1,294
Jan 16, 2025 $0.0₆607
-4.56%
$60.66 million $222
Jan 15, 2025 $0.0₆636
+13.38%
$63.56 million $205
Jan 14, 2025 $0.0₆561
+4.92%
$56.06 million $137
Jan 13, 2025 $0.0₆534
-4.00%
$53.42 million $102
Jan 12, 2025 $0.0₆564
+0.00%
$56.37 million $55
Jan 11, 2025 $0.0₆545
+0.00%
$54.45 million $64
Jan 10, 2025 $0.0₆545
+4.06%
$54.45 million $64
Jan 9, 2025 $0.0₆523
-5.96%
$52.32 million $113
Jan 8, 2025 $0.0₆556
-12.32%
$55.64 million $381
Jan 4, 2025 $0.0₆616
+0.00%
$-- $17
Jan 3, 2025 $0.0₆616
-0.76%
$61.58 million $17
Jan 2, 2025 $0.0₆614
-17.45%
$61.4 million $731
Jan 1, 2025 $0.0₆744
-8.23%
$74.38 million $85
Dec 31, 2024 $0.0₆794
+2.01%
$79.36 million $154
Dec 30, 2024 $0.0₆778
+0.69%
$77.8 million $4
Dec 29, 2024 $0.0₆773
+46.98%
$77.26 million $5,474
Dec 28, 2024 $0.0₆522
+0.00%
$52.24 million $85
Dec 27, 2024 $0.0₆546
+0.02%
$-- $16
Dec 26, 2024 $0.0₆546
-1.05%
$54.61 million $90
Dec 25, 2024 $0.0₆568
+3.15%
$56.84 million $55
Dec 24, 2024 $0.0₆558
-8.54%
$55.84 million $114
Dec 23, 2024 $0.0₆611
+21.75%
$61.06 million $607
Dec 22, 2024 $0.0₆591
+0.00%
$59.13 million $379
Dec 21, 2024 $0.0₆591
-4.69%
$59.13 million $495
Dec 20, 2024 $0.0₆625
-23.18%
$62.52 million $232
Dec 19, 2024 $0.0₆814
+0.00%
$81.39 million $2,517
Nov 7, 2024 $0.0₆793
+20.36%
$79.28 million $73
Nov 6, 2024 $0.0₆635
-0.07%
$-- $8
Nov 5, 2024 $0.0₆64
-0.21%
$64.04 million $60
Oct 30, 2024 $0.0₆666
+0.00%
$-- $55
Oct 29, 2024 $0.0₆666
+0.00%
$66.63 million $55
Oct 28, 2024 $0.0₆647
+3.06%
$64.68 million $130
Oct 13, 2024 $0.0₆74
-19.23%
$74.03 million $475
Oct 12, 2024 $0.0₆903
-6.99%
$90.27 million $317
Oct 11, 2024 $0.0₆97
-4.32%
$97.05 million $50
Oct 10, 2024 $0.0₅101
+0.00%
$101.42 million $1,243
Oct 9, 2024 $0.0₅107
+0.00%
$-- $24
Oct 8, 2024 $0.0₅107
+0.22%
$106.92 million $122
Oct 7, 2024 $0.0000264
+2.42K%
$2.64 billion $1,518
Oct 6, 2024 $0.0₅107
-0.37%
$106.53 million $384
Oct 5, 2024 $0.0₅107
-95.50%
$106.92 million $728
Oct 4, 2024 $0.0000234
-15.20%
$2.34 billion $1,783
Oct 3, 2024 $0.0000275
+2.55K%
$2.75 billion $731
Jun 8, 2023 $0.0₅905
-0.04%
$-- $14,888