TEXAN Token Historical Data

TEXAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅107
-95.50%
$ 106.92 million $ 728
Oct 4, 2024 $ 0.0000234
-15.20%
$ 2.34 billion $ 1,783
Oct 3, 2024 $ 0.0000275
+2,549.99%
$ 2.75 billion $ 731
Jun 8, 2023 $ 0.0₅905
-0.04%
$ -- $ 14,888
Jun 7, 2023 $ 0.0₅905
+0.03%
$ 904.83 million $ 14,886
Jun 6, 2023 $ 0.0₅905
-0.10%
$ 904.74 million $ 14,884
Jun 5, 2023 $ 0.0₅906
-0.16%
$ 905.7 million $ 14,900
Jun 4, 2023 $ 0.0₅907
-0.07%
$ 906.97 million $ 14,921
Jun 3, 2023 $ 0.0₅908
+0.24%
$ 907.78 million $ 14,934
Jun 2, 2023 $ 0.0₅905
+0.01%
$ 905.27 million $ 14,893
Jun 1, 2023 $ 0.0₅905
+0.08%
$ 905.27 million $ 14,893
May 31, 2023 $ 0.0₅904
-0.16%
$ 904.18 million $ 14,875
May 30, 2023 $ 0.0₅905
-0.03%
$ 905.47 million $ 14,896
May 29, 2023 $ 0.0₅906
-0.61%
$ 905.5 million $ 14,897
May 28, 2023 $ 0.0₅91
-1.55%
$ 910.05 million $ 14,972
May 27, 2023 $ 0.0₅924
+1.56%
$ 924.07 million $ 15,202
May 26, 2023 $ 0.0₅911
+0.38%
$ 911.38 million $ 14,993
May 25, 2023 $ 0.0₅908
-0.24%
$ 907.96 million $ 29,874
May 24, 2023 $ 0.0₅91
+0.17%
$ 910.06 million $ 21,137
May 23, 2023 $ 0.0₅909
-20.80%
$ 908.57 million $ 19,498
May 22, 2023 $ 0.0000115
+4.53%
$ 1.15 billion $ 48,748
May 21, 2023 $ 0.000011
+10.27%
$ 1.1 billion $ 29,452
May 20, 2023 $ 0.0₅995
+8.01%
$ 995.02 million $ 40,776
May 19, 2023 $ 0.0₅921
-24.97%
$ 921.35 million $ 56,189
May 18, 2023 $ 0.0000122
+3.54%
$ 1.22 billion $ 19,356
May 17, 2023 $ 0.0000118
+14.28%
$ 1.18 billion $ 11,369
May 16, 2023 $ 0.0000117
-2.07%
$ 1.17 billion $ 3,714
May 15, 2023 $ 0.0000119
+5.56%
$ 1.19 billion $ 41,377
May 14, 2023 $ 0.0000115
-16.25%
$ 1.15 billion $ 47,962
May 13, 2023 $ 0.0000137
-26.35%
$ 1.37 billion $ 74,230
May 12, 2023 $ 0.0000198
-8.59%
$ 1.98 billion $ 59,546
May 11, 2023 $ 0.0000216
-1.41%
$ 2.16 billion $ 16,720
May 10, 2023 $ 0.0000244
+20.87%
$ 2.44 billion $ 81,631
May 9, 2023 $ 0.0000202
+8.61%
$ 2.02 billion $ 18,068
May 8, 2023 $ 0.0000186
-21.96%
$ 1.86 billion $ 17,616
May 7, 2023 $ 0.0000238
-5.56%
$ 2.38 billion $ 21,945
May 6, 2023 $ 0.0000253
+25.92%
$ 2.53 billion $ 17,691
May 5, 2023 $ 0.00002
-23.27%
$ 2 billion $ 55,895
May 4, 2023 $ 0.0000261
-1.57%
$ 2.61 billion $ 17,293
May 3, 2023 $ 0.0000263
+0.39%
$ 2.63 billion $ 19,245
May 2, 2023 $ 0.0000255
+11.57%
$ 2.55 billion $ 51,628
May 1, 2023 $ 0.0000229
-3.54%
$ 2.29 billion $ 18,084
Apr 30, 2023 $ 0.0000236
-1.86%
$ 2.36 billion $ 41,115
Apr 29, 2023 $ 0.0000241
-17.68%
$ 2.41 billion $ 41,520
Apr 28, 2023 $ 0.0000299
+37.93%
$ 2.99 billion $ 112,113
Apr 27, 2023 $ 0.0000218
-8.92%
$ 2.18 billion $ 18,244
Apr 26, 2023 $ 0.000024
-1.05%
$ 2.4 billion $ 65,462
Apr 25, 2023 $ 0.0000237
-4.23%
$ 2.37 billion $ 85,321
Apr 24, 2023 $ 0.000024
-4.41%
$ 2.4 billion $ 44,431
Apr 23, 2023 $ 0.000025
-20.30%
$ 2.5 billion $ 43,311