Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXAN Token Historical Data

TEXAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.0₅905
+0.03%
$904.83 million $14,886
Jun 6, 2023 $0.0₅905
-0.10%
$904.74 million $14,884
Jun 5, 2023 $0.0₅906
-0.16%
$905.7 million $14,900
Jun 4, 2023 $0.0₅907
-0.07%
$906.97 million $14,921
Jun 3, 2023 $0.0₅908
+0.24%
$907.78 million $14,934
Jun 2, 2023 $0.0₅905
+0.01%
$905.27 million $14,893
Jun 1, 2023 $0.0₅905
+0.08%
$905.27 million $14,893
May 31, 2023 $0.0₅904
-0.16%
$904.18 million $14,875
May 30, 2023 $0.0₅905
-0.03%
$905.47 million $14,896
May 29, 2023 $0.0₅906
-0.61%
$905.5 million $14,897
May 28, 2023 $0.0₅91
-1.55%
$910.05 million $14,972
May 27, 2023 $0.0₅924
+1.56%
$924.07 million $15,202
May 26, 2023 $0.0₅911
+0.38%
$911.38 million $14,993
May 25, 2023 $0.0₅908
-0.24%
$907.96 million $29,874
May 24, 2023 $0.0₅91
+0.17%
$910.06 million $21,137
May 23, 2023 $0.0₅909
-20.80%
$908.57 million $19,498
May 22, 2023 $0.0000115
+4.53%
$1.15 billion $48,748
May 21, 2023 $0.000011
+10.27%
$1.1 billion $29,452
May 20, 2023 $0.0₅995
+8.01%
$995.02 million $40,776
May 19, 2023 $0.0₅921
-24.97%
$921.35 million $56,189
May 18, 2023 $0.0000122
+3.54%
$1.22 billion $19,356
May 17, 2023 $0.0000118
+14.28%
$1.18 billion $11,369
May 16, 2023 $0.0000117
-2.07%
$1.17 billion $3,714
May 15, 2023 $0.0000119
+5.56%
$1.19 billion $41,377
May 14, 2023 $0.0000115
-16.25%
$1.15 billion $47,962
May 13, 2023 $0.0000137
-26.35%
$1.37 billion $74,230
May 12, 2023 $0.0000198
-8.59%
$1.98 billion $59,546
May 11, 2023 $0.0000216
-1.41%
$2.16 billion $16,720
May 10, 2023 $0.0000244
+20.87%
$2.44 billion $81,631
May 9, 2023 $0.0000202
+8.61%
$2.02 billion $18,068
May 8, 2023 $0.0000186
-21.96%
$1.86 billion $17,616
May 7, 2023 $0.0000238
-5.56%
$2.38 billion $21,945
May 6, 2023 $0.0000253
+25.92%
$2.53 billion $17,691
May 5, 2023 $0.00002
-23.27%
$2 billion $55,895
May 4, 2023 $0.0000261
-1.57%
$2.61 billion $17,293
May 3, 2023 $0.0000263
+0.39%
$2.63 billion $19,245
May 2, 2023 $0.0000255
+11.57%
$2.55 billion $51,628
May 1, 2023 $0.0000229
-3.54%
$2.29 billion $18,084
Apr 30, 2023 $0.0000236
-1.86%
$2.36 billion $41,115
Apr 29, 2023 $0.0000241
-17.68%
$2.41 billion $41,520
Apr 28, 2023 $0.0000299
+37.93%
$2.99 billion $112,113
Apr 27, 2023 $0.0000218
-8.92%
$2.18 billion $18,244
Apr 26, 2023 $0.000024
-1.05%
$2.4 billion $65,462
Apr 25, 2023 $0.0000237
-4.23%
$2.37 billion $85,321
Apr 24, 2023 $0.000024
-4.41%
$2.4 billion $44,431
Apr 23, 2023 $0.000025
-20.30%
$2.5 billion $43,311
Apr 22, 2023 $0.0000314
-4.46%
$3.14 billion $18,163
Apr 21, 2023 $0.0000328
-4.56%
$3.28 billion $18,133
Apr 20, 2023 $0.0000348
-0.08%
$3.48 billion $17,990
Apr 19, 2023 $0.0000348
+8.91%
$3.48 billion $96,500