TEXAN Token Historical Data

TEXAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0000314
-4.46%
$ 3.14 billion $ 18,163
Apr 21, 2023 $ 0.0000328
-4.56%
$ 3.28 billion $ 18,133
Apr 20, 2023 $ 0.0000348
-0.08%
$ 3.48 billion $ 17,990
Apr 19, 2023 $ 0.0000348
+8.91%
$ 3.48 billion $ 96,500
Apr 18, 2023 $ 0.0000326
-19.91%
$ 3.26 billion $ 67,078
Apr 17, 2023 $ 0.0000387
+13.52%
$ 3.87 billion $ 24,029
Apr 16, 2023 $ 0.0000348
-8.85%
$ 3.48 billion $ 22,324
Apr 15, 2023 $ 0.0000381
-6.87%
$ 3.81 billion $ 100,488
Apr 14, 2023 $ 0.0000353
-8.16%
$ 3.53 billion $ 42,055
Apr 13, 2023 $ 0.0000384
+6.61%
$ 3.84 billion $ 64,889
Apr 12, 2023 $ 0.0000381
+0.60%
$ 3.81 billion $ 16,248
Apr 11, 2023 $ 0.0000389
+5.20%
$ 3.89 billion $ 84,103
Apr 10, 2023 $ 0.0000369
-2.29%
$ 3.69 billion $ 73,030
Apr 9, 2023 $ 0.0000376
+1.28%
$ 3.76 billion $ 39,479
Apr 8, 2023 $ 0.0000371
-6.61%
$ 3.71 billion $ 55,571
Apr 7, 2023 $ 0.0000397
+12.47%
$ 3.97 billion $ 107,428
Apr 6, 2023 $ 0.0000353
-1.58%
$ 3.53 billion $ 18,575
Apr 5, 2023 $ 0.0000369
-26.62%
$ 3.69 billion $ 116,093
Apr 4, 2023 $ 0.0000503
-0.59%
$ 5.03 billion $ 57,784
Apr 3, 2023 $ 0.0000506
-0.98%
$ 5.06 billion $ 47,633
Apr 2, 2023 $ 0.0000511
-4.45%
$ 5.11 billion $ 18,341
Apr 1, 2023 $ 0.0000535
+9.21%
$ 5.35 billion $ 19,069
Mar 31, 2023 $ 0.000049
-6.60%
$ 4.9 billion $ 127,631
Mar 30, 2023 $ 0.0000524
+1.55%
$ 5.24 billion $ 17,150
Mar 29, 2023 $ 0.0000516
+10.84%
$ 5.16 billion $ 86,277
Mar 28, 2023 $ 0.0000462
+25.30%
$ 4.62 billion $ 394,110
Mar 27, 2023 $ 0.0000397
-12.05%
$ 3.97 billion $ 142,959
Mar 26, 2023 $ 0.0000397
-2.11%
$ 3.97 billion $ 33,454
Mar 25, 2023 $ 0.0000406
-6.16%
$ 4.06 billion $ 31,188
Mar 24, 2023 $ 0.0000433
-8.35%
$ 4.33 billion $ 236,942
Mar 23, 2023 $ 0.0000472
-17.89%
$ 4.72 billion $ 673,485
Mar 22, 2023 $ 0.0000581
+2.67%
$ 5.81 billion $ 109,046
Mar 21, 2023 $ 0.0000566
-1.68%
$ 5.66 billion $ 186,054
Mar 20, 2023 $ 0.0000576
-0.92%
$ 5.76 billion $ 26,222
Mar 15, 2023 $ 0.0000493
+0.79%
$ -- $ 2,460
Mar 14, 2023 $ 0.0000489
+6.23%
$ 4.89 billion $ 5,162
Download