TREX Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0₅382
+0.00%
$ -- $ 7,272
3:07 AM $ 0.0234
+0.33%
$ -- $ 7,272
2:51 AM $ 0.0233
+0.00%
$ -- $ 7,045
2:50 AM $ 0.0226
+0.00%
$ -- $ 6,900
2:49 AM $ 0.0222
+0.00%
$ -- $ 6,826
2:48 AM $ 0.0219
+0.00%
$ -- $ 6,733
2:47 AM $ 0.0217
+0.00%
$ -- $ 6,594
2:46 AM $ 0.0213
+0.84%
$ -- $ 6,393
2:45 AM $ 0.0207
+0.00%
$ -- $ 6,255
2:44 AM $ 0.0211
+0.00%
$ -- $ 6,116
2:43 AM $ 0.0207
+1.27%
$ -- $ 5,936
2:42 AM $ 0.0202
+0.00%
$ -- $ 5,899
Download