Perkle Historical Data

PRKL
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.0000901
+6.10%
$-- $0
Aug 7, 2022 $0.000085
+0.58%
$-- $0
Aug 6, 2022 $0.0000845
-2.66%
$-- $0
Aug 5, 2022 $0.0000868
+8.01%
$-- $0
Aug 4, 2022 $0.0000805
-30.43%
$-- $1
Aug 2, 2022 $0.00015
+2.50%
$-- $2
Aug 1, 2022 $0.000147
-0.77%
$-- $2
Jul 30, 2022 $0.0000862
-0.04%
$-- $0
Jul 29, 2022 $0.0000862
-0.04%
$-- $0
Jul 28, 2022 $0.0000863
+31.88%
$-- $0
Jul 27, 2022 $0.0000655
+12.99%
$-- $0.1
Jul 26, 2022 $0.0000578
+4.42%
$-- $0
Jul 25, 2022 $0.0000612
-4.32%
$-- $0.1
Jul 24, 2022 $0.0000639
-17.99%
$-- $0.1
Jul 23, 2022 $0.0000775
+0.87%
$-- $0
Jul 22, 2022 $0.0000769
-2.39%
$-- $0.1
Jul 21, 2022 $0.0000789
+3.55%
$-- $0
Jul 20, 2022 $0.0000759
-1.50%
$-- $0
Jul 19, 2022 $0.0000772
-1.67%
$-- $0
Jul 18, 2022 $0.000079
+6.93%
$-- $0.01
Jul 17, 2022 $0.0000678
-0.05%
$-- $0.01
Jul 16, 2022 $0.0000676
+10.20%
$-- $0.01
Jul 15, 2022 $0.0000611
+2.54%
$-- $0
Jul 14, 2022 $0.0000596
+6.87%
$-- $0
Jul 13, 2022 $0.0000558
+7.36%
$-- $0
Jul 12, 2022 $0.0000518
-5.39%
$-- $0.01
Jul 11, 2022 $0.0000548
-6.01%
$-- $0.01
Jul 10, 2022 $0.0000584
-3.95%
$-- $0
Jul 9, 2022 $0.0000609
+0.19%
$-- $0
Jul 8, 2022 $0.0000609
-1.47%
$-- $0
Jul 7, 2022 $0.0000619
-13.09%
$-- $23
Jul 6, 2022 $0.0000713
+4.66%
$-- $0
Jul 5, 2022 $0.0000681
-1.50%
$-- $0
Jul 4, 2022 $0.0000693
+7.44%
$-- $0
Jul 3, 2022 $0.0000645
+1.16%
$-- $0
Jul 2, 2022 $0.000063
-0.92%
$-- $0
Jul 1, 2022 $0.0000636
-0.21%
$-- $0
Jun 30, 2022 $0.0000639
-3.05%
$-- $0
Jun 29, 2022 $0.0000659
-4.07%
$-- $2
Jun 28, 2022 $0.0000687
-4.07%
$-- $0
Jun 27, 2022 $0.0000716
-0.48%
$-- $0
Jun 26, 2022 $0.000072
-2.50%
$-- $0
Jun 25, 2022 $0.0000723
-1.61%
$-- $0
Jun 24, 2022 $0.0000737
+7.27%
$-- $0
Jun 23, 2022 $0.0000687
+3.17%
$-- $0
Jun 22, 2022 $0.0000667
-1.16%
$-- $0
Jun 21, 2022 $0.0000675
-0.30%
$-- $0
Jun 20, 2022 $0.0000679
+0.27%
$-- $0
Jun 19, 2022 $0.0000636
+6.59%
$-- $0
Jun 18, 2022 $0.0000597
+10.01%
$-- $0
Download