Perkle Historical Data

PRKL
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0000901
-39.24%
$-- $6
Jul 2022 $0.0000862
+35.18%
$-- $24
Jun 2022 $0.0000639
-59.32%
$-- $11
May 2022 $0.000156
-48.44%
$-- $28
Apr 2022 $0.000303
-38.55%
$-- $65
Mar 2022 $0.000492
+11.97%
$-- $241
Feb 2022 $0.000438
+35.79%
$-- $599
Jan 2022 $0.000323
-32.70%
$-- $299
Dec 2021 $0.000479
-33.17%
$-- $620
Nov 2021 $0.000897
-19.63%
$-- $207
Oct 2021 $0.00111
-9.49%
$-- $360
Sep 2021 $0.00123
-26.57%
$-- $938
Aug 2021 $0.00168
+27.63%
$-- $361
Jul 2021 $0.00367
+7.62%
$-- $1,917
Jun 2021 $0.00341
-28.44%
$-- $3,369
May 2021 $0.00906
+325.84%
$-- $2,293
Apr 2021 $0.00212
-69.21%
$-- $5,011
Mar 2021 $0.0074
+499.91%
$-- $22,297
Feb 2021 $0.00123
-66.70%
$-- $61,528
Jan 2021 $0.00353
+506.30%
$-- $83,419
Dec 2020 $0.000369
-67.05%
$-- $35,205
Nov 2020 $0.00119
-48.42%
$-- $55,415
Oct 2020 $0.0023
-48.47%
$-- $57,664
Sep 2020 $0.00446
+110.23%
$-- $27,761
Feb 2020 $0.00361
+346.11%
$-- $8,065
Jan 2020 $0.00081
+195.31%
$-- $199
Dec 2019 $0.000274
-24.41%
$-- $419
Nov 2019 $0.000363
-74.82%
$-- $266
Oct 2019 $0.00144
+163.03%
$-- $2,112
Sep 2019 $0.000548
-26.27%
$-- $336
Aug 2019 $0.000743
+11.01%
$-- $633
Jul 2019 $0.000669
-65.26%
$-- $1,208
Jun 2019 $0.00196
-2.80%
$-- $890
May 2019 $0.00202
-74.19%
$-- $3,167
Apr 2019 $0.00782
+201.32%
$-- $8,029
Download