Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perkle Historical Data

PRKL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.0000901
-39.24%
$-- $6
Jul 2022 $0.0000862
+35.18%
$-- $24
Jun 2022 $0.0000639
-59.32%
$-- $11
May 2022 $0.000156
-48.44%
$-- $28
Apr 2022 $0.000303
-38.55%
$-- $65
Mar 2022 $0.000492
+11.97%
$-- $241
Feb 2022 $0.000438
+35.79%
$-- $599
Jan 2022 $0.000323
-32.70%
$-- $299
Dec 2021 $0.000479
-33.17%
$-- $620
Nov 2021 $0.000897
-19.63%
$-- $207
Oct 2021 $0.00111
-9.49%
$-- $360
Sep 2021 $0.00123
-26.57%
$-- $938
Aug 2021 $0.00168
+27.63%
$-- $361
Jul 2021 $0.00367
+7.62%
$-- $1,917
Jun 2021 $0.00341
-28.44%
$-- $3,369
May 2021 $0.00906
+325.84%
$-- $2,293
Apr 2021 $0.00212
-69.21%
$-- $5,011
Mar 2021 $0.0074
+499.91%
$-- $22,297
Feb 2021 $0.00123
-66.70%
$-- $61,528
Jan 2021 $0.00353
+506.30%
$-- $83,419
Dec 2020 $0.000369
-67.05%
$-- $35,205
Nov 2020 $0.00119
-48.42%
$-- $55,415
Oct 2020 $0.0023
-48.47%
$-- $57,664
Sep 2020 $0.00446
+110.23%
$-- $27,761
Feb 2020 $0.00361
+346.11%
$-- $8,065
Jan 2020 $0.00081
+195.31%
$-- $199
Dec 2019 $0.000274
-24.41%
$-- $419
Nov 2019 $0.000363
-74.82%
$-- $266
Oct 2019 $0.00144
+163.03%
$-- $2,112
Sep 2019 $0.000548
-26.27%
$-- $336
Aug 2019 $0.000743
+11.01%
$-- $633
Jul 2019 $0.000669
-65.26%
$-- $1,208
Jun 2019 $0.00196
-2.80%
$-- $890
May 2019 $0.00202
-74.19%
$-- $3,167
Apr 2019 $0.00782
+201.32%
$-- $8,029
Download