Perkle Historical Data

PRKL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.00119
-25.76%
$-- $1,482
Nov 25, 2020 $0.0016
+1.95%
$-- $2,233
Nov 24, 2020 $0.00157
+17.67%
$-- $1,886
Nov 23, 2020 $0.00133
-33.33%
$-- $1,340
Nov 22, 2020 $0.002
+23.32%
$-- $2,993
Nov 21, 2020 $0.00162
-1.31%
$-- $2,336
Nov 20, 2020 $0.00164
-22.69%
$-- $1,328
Nov 19, 2020 $0.00213
+17.73%
$-- $2,634
Nov 18, 2020 $0.00181
-16.20%
$-- $1,764
Nov 17, 2020 $0.00216
+34.31%
$-- $2,073
Nov 16, 2020 $0.00161
+15.91%
$-- $1,096
Nov 15, 2020 $0.00138
+2.19%
$-- $1,377
Nov 14, 2020 $0.00136
-30.91%
$-- $1,036
Nov 13, 2020 $0.00196
+79.74%
$-- $2,149
Nov 12, 2020 $0.00109
-22.27%
$-- $980
Nov 11, 2020 $0.0014
-13.36%
$-- $1,783
Nov 10, 2020 $0.00162
+29.37%
$-- $1,988
Nov 9, 2020 $0.00204
+7.44%
$-- $2,630
Nov 8, 2020 $0.00204
+8.38%
$-- $2,910
Nov 7, 2020 $0.00244
+0.42%
$-- $1,706
Nov 6, 2020 $0.00244
+8.33%
$-- $2,905
Nov 5, 2020 $0.00229
-2.71%
$-- $1,864
Nov 4, 2020 $0.00225
-7.61%
$-- $1,599
Nov 3, 2020 $0.00244
+11.36%
$-- $1,812
Nov 2, 2020 $0.00219
-0.86%
$-- $1,881
Nov 1, 2020 $0.00221
-4.04%
$-- $1,856
Oct 31, 2020 $0.0023
-2.83%
$-- $1,472
Oct 30, 2020 $0.00236
+3.02%
$-- $2,560
Oct 29, 2020 $0.00227
-3.09%
$-- $2,549
Oct 28, 2020 $0.00234
-0.78%
$-- $1,881
Oct 27, 2020 $0.00236
-9.51%
$-- $1,027
Oct 26, 2020 $0.00261
-18.50%
$-- $1,790
Oct 25, 2020 $0.0032
+10.93%
$-- $2,426
Oct 24, 2020 $0.00289
+17.46%
$-- $1,663
Oct 23, 2020 $0.00246
-4.64%
$-- $2,296
Oct 22, 2020 $0.00258
-4.86%
$-- $1,637
Oct 21, 2020 $0.00271
+4.42%
$-- $2,198
Oct 20, 2020 $0.00259
+10.32%
$-- $2,188
Oct 19, 2020 $0.00235
-20.43%
$-- $1,000
Oct 18, 2020 $0.00296
+1.53%
$-- $1,821
Oct 17, 2020 $0.00291
+0.15%
$-- $1,917
Oct 16, 2020 $0.00291
-21.30%
$-- $2,260
Oct 15, 2020 $0.00369
+36.96%
$-- $2,441
Oct 14, 2020 $0.0027
-27.98%
$-- $2,219
Oct 13, 2020 $0.00375
+36.22%
$-- $1,967
Oct 12, 2020 $0.00275
-1.42%
$-- $2,372
Oct 11, 2020 $0.00279
-17.26%
$-- $1,763
Oct 10, 2020 $0.00337
-31.95%
$-- $1,111
Oct 9, 2020 $0.00496
-8.92%
$-- $1,493
Oct 8, 2020 $0.00544
+8.43%
$-- $3,292