Perkle Historical Data

PRKL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.00502
+47.27%
$-- $2,809
Oct 6, 2020 $0.00341
-7.68%
$-- $1,411
Oct 5, 2020 $0.00369
+13.85%
$-- $1,275
Oct 4, 2020 $0.00324
-12.83%
$-- $1,360
Oct 3, 2020 $0.00372
-13.61%
$-- $886
Oct 2, 2020 $0.00431
-13.60%
$-- $924
Oct 1, 2020 $0.00498
+11.69%
$-- $1,656
Sep 30, 2020 $0.00446
+20.93%
$-- $1,657
Sep 29, 2020 $0.00369
+30.12%
$-- $2,176
Sep 28, 2020 $0.00283
+20.53%
$-- $2,327
Sep 27, 2020 $0.00235
-8.37%
$-- $1,885
Sep 26, 2020 $0.00257
+38.26%
$-- $2,333
Sep 25, 2020 $0.00186
+9.04%
$-- $1,253
Sep 24, 2020 $0.0017
+3.63%
$-- $1,568
Sep 23, 2020 $0.00164
-16.54%
$-- $1,563
Sep 22, 2020 $0.00197
+14.85%
$-- $1,637
Sep 21, 2020 $0.00172
-11.62%
$-- $1,359
Sep 20, 2020 $0.00194
-6.62%
$-- $2,292
Sep 19, 2020 $0.00208
+13.20%
$-- $1,988
Sep 18, 2020 $0.00183
-4.96%
$-- $862
Sep 17, 2020 $0.00193
+4.43%
$-- $1,880
Sep 16, 2020 $0.00185
-13.97%
$-- $1,975
Sep 15, 2020 $0.00215
+1.26%
$-- $1,007
Feb 13, 2020 $0.00361
-24.10%
$-- $1,046
Feb 12, 2020 $0.00476
+105.59%
$-- $1,748
Feb 11, 2020 $0.00232
+7.78%
$-- $827
Feb 10, 2020 $0.00215
+3.87%
$-- $821
Feb 9, 2020 $0.00207
+106.89%
$-- $1,167
Feb 8, 2020 $0.001
-24.09%
$-- $576
Feb 7, 2020 $0.00132
+26.15%
$-- $654
Feb 6, 2020 $0.00105
-4.02%
$-- $686
Feb 5, 2020 $0.00109
+55.25%
$-- $527
Feb 4, 2020 $0.000704
-17.60%
$-- $2
Feb 3, 2020 $0.00085
+0.26%
$-- $3
Feb 2, 2020 $0.000847
+3.16%
$-- $3
Feb 1, 2020 $0.000822
+1.45%
$-- $5
Jan 31, 2020 $0.00081
-11.64%
$-- $10
Jan 30, 2020 $0.000916
+17.13%
$-- $5
Jan 29, 2020 $0.000783
-0.97%
$-- $3
Jan 28, 2020 $0.00079
+16.32%
$-- $51
Jan 27, 2020 $0.000679
+1.85%
$-- $2
Jan 26, 2020 $0.000667
+18.48%
$-- $1
Jan 25, 2020 $0.000563
-0.52%
$-- $0.01
Jan 24, 2020 $0.000566
-0.48%
$-- $2
Jan 23, 2020 $0.000569
-0.73%
$-- $3
Jan 22, 2020 $0.000587
-0.76%
$-- $0
Jan 21, 2020 $0.000592
+1.28%
$-- $3
Jan 20, 2020 $0.000584
-10.31%
$-- $38
Jan 19, 2020 $0.000652
-4.27%
$-- $3
Jan 18, 2020 $0.000681
+31.90%
$-- $31