Perkle Historical Data

PRKL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.000518
+3.88%
$-- $7
Jan 16, 2020 $0.000498
+0.03%
$-- $4
Jan 15, 2020 $0.000498
-2.47%
$-- $4
Jan 14, 2020 $0.000511
+10.52%
$-- $2
Jan 13, 2020 $0.000447
-1.07%
$-- $0
Jan 12, 2020 $0.000451
-10.14%
$-- $16
Jan 11, 2020 $0.000502
+16.14%
$-- $0.1
Jan 10, 2020 $0.000432
+3.52%
$-- $6
Jan 9, 2020 $0.000418
-1.49%
$-- $0
Jan 8, 2020 $0.000424
-2.50%
$-- $0.001
Jan 7, 2020 $0.000435
+0.01%
$-- $1
Jan 6, 2020 $0.000435
+6.83%
$-- $0.1
Jan 5, 2020 $0.000407
+0.83%
$-- $0
Jan 4, 2020 $0.000404
-0.04%
$-- $1
Jan 3, 2020 $0.000404
+5.44%
$-- $4
Jan 2, 2020 $0.000383
+16.54%
$-- $1
Jan 1, 2020 $0.000329
+19.91%
$-- $1
Dec 31, 2019 $0.000274
+28.80%
$-- $76
Dec 30, 2019 $0.000213
-1.64%
$-- $43
Dec 29, 2019 $0.000216
+5.51%
$-- $0
Dec 28, 2019 $0.000205
-83.83%
$-- $23
Dec 27, 2019 $0.00127
+673.02%
$-- $205
Dec 26, 2019 $0.000164
-21.08%
$-- $14
Dec 25, 2019 $0.000208
-2.04%
$-- $0
Dec 24, 2019 $0.000212
-17.99%
$-- $0
Dec 23, 2019 $0.000259
+17.44%
$-- $0
Dec 22, 2019 $0.00022
+4.81%
$-- $22
Dec 21, 2019 $0.00021
+0.41%
$-- $0
Dec 20, 2019 $0.000209
+0.66%
$-- $1
Dec 19, 2019 $0.000208
-10.15%
$-- $13
Dec 18, 2019 $0.000231
+9.69%
$-- $0.1
Dec 17, 2019 $0.000211
-9.76%
$-- $2
Dec 16, 2019 $0.000234
-6.47%
$-- $0
Dec 15, 2019 $0.00025
-21.21%
$-- $0
Dec 14, 2019 $0.000318
+28.83%
$-- $0
Dec 13, 2019 $0.000247
+2.78%
$-- $0
Dec 12, 2019 $0.00024
-25.42%
$-- $3
Dec 11, 2019 $0.000321
-1.60%
$-- $6
Dec 10, 2019 $0.000326
-1.36%
$-- $2
Dec 9, 2019 $0.000331
-2.21%
$-- $2
Dec 8, 2019 $0.000338
-0.65%
$-- $2
Dec 7, 2019 $0.00034
-13.11%
$-- $1
Dec 6, 2019 $0.000392
-0.32%
$-- $0.1
Dec 5, 2019 $0.000394
-40.65%
$-- $0
Dec 4, 2019 $0.000669
+72.96%
$-- $0
Dec 3, 2019 $0.000387
-8.01%
$-- $2
Dec 2, 2019 $0.000421
-7.33%
$-- $0
Dec 1, 2019 $0.000454
+25.14%
$-- $0
Nov 30, 2019 $0.000363
+1.84%
$-- $0
Nov 29, 2019 $0.000356
-41.37%
$-- $9