Perkle Historical Data

PRKL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.000608
-1.26%
$-- $5
Nov 27, 2019 $0.000617
+3.86%
$-- $6
Nov 26, 2019 $0.000594
+0.13%
$-- $3
Nov 25, 2019 $0.000592
+4.19%
$-- $4
Nov 24, 2019 $0.000568
-7.38%
$-- $1
Nov 23, 2019 $0.000613
-2.95%
$-- $9
Nov 22, 2019 $0.000629
-4.05%
$-- $3
Nov 21, 2019 $0.000656
-6.55%
$-- $16
Nov 20, 2019 $0.000702
-1.17%
$-- $9
Nov 19, 2019 $0.00071
-1.48%
$-- $8
Nov 18, 2019 $0.000721
-2.15%
$-- $1
Nov 17, 2019 $0.000737
+1.02%
$-- $2
Nov 16, 2019 $0.000731
+0.76%
$-- $2
Nov 15, 2019 $0.000725
-2.70%
$-- $5
Nov 14, 2019 $0.000745
-33.63%
$-- $5
Nov 13, 2019 $0.00112
-7.84%
$-- $11
Nov 12, 2019 $0.00122
+31.46%
$-- $34
Nov 11, 2019 $0.000927
-13.10%
$-- $10
Nov 10, 2019 $0.00107
-0.31%
$-- $24
Nov 9, 2019 $0.00107
-19.42%
$-- $14
Nov 8, 2019 $0.00133
-1.76%
$-- $6
Nov 7, 2019 $0.00135
-4.63%
$-- $16
Nov 6, 2019 $0.00142
+1.26%
$-- $14
Nov 5, 2019 $0.0014
-2.26%
$-- $10
Nov 4, 2019 $0.00143
+1.16%
$-- $5
Nov 3, 2019 $0.00141
-1.31%
$-- $2
Nov 2, 2019 $0.00143
-0.55%
$-- $31
Nov 1, 2019 $0.00144
+0.09%
$-- $2
Oct 31, 2019 $0.00144
+0.08%
$-- $4
Oct 30, 2019 $0.00144
-3.16%
$-- $1
Oct 29, 2019 $0.00149
+6.35%
$-- $0
Oct 28, 2019 $0.0014
+1.17%
$-- $7
Oct 27, 2019 $0.00138
-19.91%
$-- $4
Oct 26, 2019 $0.00172
-37.92%
$-- $52
Oct 25, 2019 $0.00276
+24.22%
$-- $87
Oct 24, 2019 $0.00222
+36.14%
$-- $241
Oct 23, 2019 $0.00163
+47.76%
$-- $119
Oct 22, 2019 $0.00111
-1.99%
$-- $36
Oct 21, 2019 $0.00113
-0.77%
$-- $36
Oct 20, 2019 $0.00114
-5.50%
$-- $20
Oct 19, 2019 $0.0012
-14.17%
$-- $12
Oct 18, 2019 $0.0014
-7.25%
$-- $25
Oct 17, 2019 $0.00151
-3.68%
$-- $61
Oct 16, 2019 $0.00157
+111.02%
$-- $987
Oct 15, 2019 $0.000743
+0.41%
$-- $51
Oct 14, 2019 $0.00074
+1.71%
$-- $40
Oct 13, 2019 $0.000728
+0.82%
$-- $2
Oct 12, 2019 $0.000723
-0.37%
$-- $3
Oct 11, 2019 $0.000726
-4.77%
$-- $8
Oct 10, 2019 $0.000762
+70.77%
$-- $33