Perkle Historical Data

PRKL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.000445
+17.64%
$-- $51
Oct 8, 2019 $0.000377
-1.08%
$-- $168
Oct 7, 2019 $0.000382
+5.97%
$-- $0.1
Oct 6, 2019 $0.000361
-1.02%
$-- $4
Oct 5, 2019 $0.000365
+49.55%
$-- $1
Oct 4, 2019 $0.000245
-40.67%
$-- $47
Oct 3, 2019 $0.000413
-1.99%
$-- $3
Oct 2, 2019 $0.000421
-22.62%
$-- $1
Oct 1, 2019 $0.000544
-0.64%
$-- $8
Sep 30, 2019 $0.000548
+5.99%
$-- $3
Sep 29, 2019 $0.000517
-1.52%
$-- $2
Sep 28, 2019 $0.000525
+19.10%
$-- $1
Sep 27, 2019 $0.000441
-19.26%
$-- $48
Sep 26, 2019 $0.000546
-54.41%
$-- $33
Sep 25, 2019 $0.0012
-9.91%
$-- $10
Sep 24, 2019 $0.00132
+89.27%
$-- $20
Sep 23, 2019 $0.000695
-2.29%
$-- $0
Sep 22, 2019 $0.000711
-58.61%
$-- $3
Sep 21, 2019 $0.00172
-1.41%
$-- $0
Sep 20, 2019 $0.00174
-1.71%
$-- $0
Sep 19, 2019 $0.00177
+158.00%
$-- $4
Sep 18, 2019 $0.000687
+4.44%
$-- $10
Sep 17, 2019 $0.000658
+5.86%
$-- $0
Sep 16, 2019 $0.000622
+6.64%
$-- $2
Sep 15, 2019 $0.000584
-5.86%
$-- $36
Sep 14, 2019 $0.00062
+6.60%
$-- $0
Sep 13, 2019 $0.000582
-0.63%
$-- $1
Sep 12, 2019 $0.000585
-21.15%
$-- $17
Sep 11, 2019 $0.000741
+9.66%
$-- $14
Sep 10, 2019 $0.000676
-1.36%
$-- $0
Sep 9, 2019 $0.000684
-0.28%
$-- $28
Sep 8, 2019 $0.000686
+1.99%
$-- $0
Sep 7, 2019 $0.000673
+5.04%
$-- $0
Sep 6, 2019 $0.000641
-8.69%
$-- $58
Sep 5, 2019 $0.000702
-52.56%
$-- $7
Sep 4, 2019 $0.00148
+115.54%
$-- $6
Sep 3, 2019 $0.000685
+0.28%
$-- $12
Sep 2, 2019 $0.000684
-1.61%
$-- $0.1
Sep 1, 2019 $0.000698
-6.07%
$-- $20
Aug 31, 2019 $0.000743
+17.87%
$-- $8
Aug 30, 2019 $0.00063
+0.02%
$-- $13
Aug 29, 2019 $0.00063
+8.82%
$-- $11
Aug 28, 2019 $0.000579
-1.35%
$-- $48
Aug 27, 2019 $0.000587
+0.34%
$-- $4
Aug 26, 2019 $0.000583
+0.23%
$-- $22
Aug 25, 2019 $0.000581
-0.60%
$-- $0
Aug 24, 2019 $0.000585
-2.19%
$-- $4
Aug 23, 2019 $0.000598
+0.88%
$-- $14
Aug 22, 2019 $0.000593
+2.30%
$-- $17
Aug 21, 2019 $0.00058
-8.19%
$-- $2