Perkle Historical Data

PRKL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.000632
+2.97%
$ -- $ 4
Aug 19, 2019 $ 0.00061
+3.77%
$ -- $ 4
Aug 18, 2019 $ 0.000589
-52.31%
$ -- $ 8
Aug 17, 2019 $ 0.00123
+89.09%
$ -- $ 35
Aug 16, 2019 $ 0.000649
-47.57%
$ -- $ 1
Aug 15, 2019 $ 0.00123
+9.64%
$ -- $ 16
Aug 14, 2019 $ 0.00112
-9.93%
$ -- $ 69
Aug 13, 2019 $ 0.00124
-0.96%
$ -- $ 8
Aug 12, 2019 $ 0.00126
+96.60%
$ -- $ 5
Aug 11, 2019 $ 0.000639
-43.23%
$ -- $ 12
Aug 10, 2019 $ 0.00113
-1.28%
$ -- $ 2
Aug 9, 2019 $ 0.00114
-4.21%
$ -- $ 78
Aug 8, 2019 $ 0.0012
-2.74%
$ -- $ 0
Aug 7, 2019 $ 0.00123
+9.87%
$ -- $ 132
Aug 6, 2019 $ 0.00112
+22.21%
$ -- $ 13
Aug 5, 2019 $ 0.000916
+2.78%
$ -- $ 94
Aug 4, 2019 $ 0.000891
+0.31%
$ -- $ 8
Aug 3, 2019 $ 0.000889
+23.80%
$ -- $ 1
Aug 2, 2019 $ 0.000718
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.000719
+7.42%
$ -- $ 0
Jul 31, 2019 $ 0.000669
-51.06%
$ -- $ 11
Jul 30, 2019 $ 0.00137
+172.78%
$ -- $ 59
Jul 29, 2019 $ 0.000501
-41.01%
$ -- $ 15
Jul 28, 2019 $ 0.00085
-7.77%
$ -- $ 2
Jul 27, 2019 $ 0.000921
-7.84%
$ -- $ 2
Jul 26, 2019 $ 0.001
-2.19%
$ -- $ 3
Jul 25, 2019 $ 0.00102
+2.59%
$ -- $ 2
Jul 24, 2019 $ 0.000996
-1.37%
$ -- $ 3
Jul 23, 2019 $ 0.00101
-7.09%
$ -- $ 2
Jul 22, 2019 $ 0.00109
-4.85%
$ -- $ 0
Jul 21, 2019 $ 0.00114
+11.27%
$ -- $ 0
Jul 20, 2019 $ 0.00103
-42.10%
$ -- $ 12
Jul 19, 2019 $ 0.00177
-29.72%
$ -- $ 148
Jul 18, 2019 $ 0.00252
-1.55%
$ -- $ 8
Jul 17, 2019 $ 0.00256
+28.13%
$ -- $ 43
Jul 16, 2019 $ 0.002
+8.00%
$ -- $ 3
Jul 15, 2019 $ 0.00185
-44.76%
$ -- $ 184
Jul 14, 2019 $ 0.00335
+22.27%
$ -- $ 180
Jul 13, 2019 $ 0.00274
+43.17%
$ -- $ 108
Jul 12, 2019 $ 0.00191
+62.41%
$ -- $ 36
Jul 11, 2019 $ 0.00118
-58.93%
$ -- $ 173
Jul 10, 2019 $ 0.00287
+125.62%
$ -- $ 0
Jul 9, 2019 $ 0.0035
-0.20%
$ -- $ 0
Jul 8, 2019 $ 0.00351
+179.13%
$ -- $ 0
Jul 7, 2019 $ 0.00126
+4.46%
$ -- $ 26
Jul 6, 2019 $ 0.0012
+3.71%
$ -- $ 0.1
Jul 5, 2019 $ 0.00116
+11.62%
$ -- $ 76
Jul 4, 2019 $ 0.00104
-56.33%
$ -- $ 0
Jul 3, 2019 $ 0.00238
-15.52%
$ -- $ 1
Jul 2, 2019 $ 0.00282
-1.51%
$ -- $ 0