Perkle Historical Data

PRKL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.000632
+2.97%
$-- $4
Aug 19, 2019 $0.00061
+3.77%
$-- $4
Aug 18, 2019 $0.000589
-52.31%
$-- $8
Aug 17, 2019 $0.00123
+89.09%
$-- $35
Aug 16, 2019 $0.000649
-47.57%
$-- $1
Aug 15, 2019 $0.00123
+9.64%
$-- $16
Aug 14, 2019 $0.00112
-9.93%
$-- $69
Aug 13, 2019 $0.00124
-0.96%
$-- $8
Aug 12, 2019 $0.00126
+96.60%
$-- $5
Aug 11, 2019 $0.000639
-43.23%
$-- $12
Aug 10, 2019 $0.00113
-1.28%
$-- $2
Aug 9, 2019 $0.00114
-4.21%
$-- $78
Aug 8, 2019 $0.0012
-2.74%
$-- $0
Aug 7, 2019 $0.00123
+9.87%
$-- $132
Aug 6, 2019 $0.00112
+22.21%
$-- $13
Aug 5, 2019 $0.000916
+2.78%
$-- $94
Aug 4, 2019 $0.000891
+0.31%
$-- $8
Aug 3, 2019 $0.000889
+23.80%
$-- $1
Aug 2, 2019 $0.000718
-0.13%
$-- $0
Aug 1, 2019 $0.000719
+7.42%
$-- $0
Jul 31, 2019 $0.000669
-51.06%
$-- $11
Jul 30, 2019 $0.00137
+172.78%
$-- $59
Jul 29, 2019 $0.000501
-41.01%
$-- $15
Jul 28, 2019 $0.00085
-7.77%
$-- $2
Jul 27, 2019 $0.000921
-7.84%
$-- $2
Jul 26, 2019 $0.001
-2.19%
$-- $3
Jul 25, 2019 $0.00102
+2.59%
$-- $2
Jul 24, 2019 $0.000996
-1.37%
$-- $3
Jul 23, 2019 $0.00101
-7.09%
$-- $2
Jul 22, 2019 $0.00109
-4.85%
$-- $0
Jul 21, 2019 $0.00114
+11.27%
$-- $0
Jul 20, 2019 $0.00103
-42.10%
$-- $12
Jul 19, 2019 $0.00177
-29.72%
$-- $148
Jul 18, 2019 $0.00252
-1.55%
$-- $8
Jul 17, 2019 $0.00256
+28.13%
$-- $43
Jul 16, 2019 $0.002
+8.00%
$-- $3
Jul 15, 2019 $0.00185
-44.76%
$-- $184
Jul 14, 2019 $0.00335
+22.27%
$-- $180
Jul 13, 2019 $0.00274
+43.17%
$-- $108
Jul 12, 2019 $0.00191
+62.41%
$-- $36
Jul 11, 2019 $0.00118
-58.93%
$-- $173
Jul 10, 2019 $0.00287
+125.62%
$-- $0
Jul 9, 2019 $0.0035
-0.20%
$-- $0
Jul 8, 2019 $0.00351
+179.13%
$-- $0
Jul 7, 2019 $0.00126
+4.46%
$-- $26
Jul 6, 2019 $0.0012
+3.71%
$-- $0.1
Jul 5, 2019 $0.00116
+11.62%
$-- $76
Jul 4, 2019 $0.00104
-56.33%
$-- $0
Jul 3, 2019 $0.00238
-15.52%
$-- $1
Jul 2, 2019 $0.00282
-1.51%
$-- $0