Perkle Historical Data

PRKL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.00286
+48.58%
$-- $111
Jun 30, 2019 $0.00196
-5.33%
$-- $0
Jun 29, 2019 $0.00207
-0.37%
$-- $1
Jun 28, 2019 $0.00208
-5.03%
$-- $2
Jun 27, 2019 $0.00219
-12.79%
$-- $2
Jun 26, 2019 $0.00251
+6.19%
$-- $2
Jun 25, 2019 $0.00237
+1.59%
$-- $22
Jun 24, 2019 $0.00233
-7.77%
$-- $1
Jun 23, 2019 $0.00252
-17.68%
$-- $1
Jun 22, 2019 $0.00307
-33.58%
$-- $240
Jun 21, 2019 $0.00462
+63.46%
$-- $37
Jun 20, 2019 $0.00282
+8.48%
$-- $100
Jun 19, 2019 $0.0026
-8.51%
$-- $28
Jun 18, 2019 $0.00285
+6.45%
$-- $6
Jun 17, 2019 $0.00267
+0.70%
$-- $74
Jun 16, 2019 $0.00266
-40.58%
$-- $44
Jun 15, 2019 $0.00447
+70.75%
$-- $0
Jun 14, 2019 $0.00262
-45.40%
$-- $6
Jun 13, 2019 $0.00479
-0.88%
$-- $0
Jun 12, 2019 $0.00484
+101.65%
$-- $3
Jun 11, 2019 $0.0024
-0.02%
$-- $63
Jun 10, 2019 $0.0024
+6.77%
$-- $1
Jun 9, 2019 $0.00225
-5.34%
$-- $64
Jun 8, 2019 $0.00237
-1.23%
$-- $9
Jun 7, 2019 $0.0024
+0.84%
$-- $1
Jun 6, 2019 $0.00238
-18.96%
$-- $47
Jun 5, 2019 $0.00294
+11.59%
$-- $114
Jun 4, 2019 $0.00263
-24.71%
$-- $11
Jun 3, 2019 $0.0035
+71.29%
$-- $12
Jun 2, 2019 $0.00204
-44.56%
$-- $0.1
Jun 1, 2019 $0.00368
+82.57%
$-- $0
May 31, 2019 $0.00202
-2.94%
$-- $2
May 30, 2019 $0.00208
-5.54%
$-- $11
May 29, 2019 $0.0022
-0.98%
$-- $0
May 28, 2019 $0.00222
+1.12%
$-- $1
May 27, 2019 $0.0022
-24.32%
$-- $6
May 26, 2019 $0.0029
+63.65%
$-- $4
May 25, 2019 $0.00178
-34.68%
$-- $7
May 24, 2019 $0.00272
+23.59%
$-- $8
May 23, 2019 $0.0022
-0.48%
$-- $36
May 22, 2019 $0.00221
-3.32%
$-- $11
May 21, 2019 $0.00229
+0.78%
$-- $7
May 20, 2019 $0.00227
-2.97%
$-- $11
May 19, 2019 $0.00234
-38.23%
$-- $71
May 18, 2019 $0.00379
-21.54%
$-- $29
May 17, 2019 $0.00482
+15.24%
$-- $4
May 16, 2019 $0.00418
-42.75%
$-- $2
May 15, 2019 $0.00731
+110.37%
$-- $901
May 14, 2019 $0.00347
+11.76%
$-- $5
May 13, 2019 $0.00311
-20.72%
$-- $14