Perkle Historical Data

PRKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.0000544
+2.07%
$-- $0
Jun 16, 2022 $0.0000534
-3.08%
$-- $0.1
Jun 15, 2022 $0.0000562
-6.60%
$-- $0
Jun 14, 2022 $0.0000606
+0.51%
$-- $0.1
Jun 13, 2022 $0.0000603
-8.98%
$-- $0
Jun 12, 2022 $0.000074
-3.39%
$-- $0.1
Jun 11, 2022 $0.0000766
-8.02%
$-- $0.1
Jun 10, 2022 $0.0000833
-6.95%
$-- $0.1
Jun 9, 2022 $0.0000896
-0.16%
$-- $0.1
Jun 8, 2022 $0.0000898
-1.23%
$-- $0.1
Jun 7, 2022 $0.0000908
-2.38%
$-- $0.1
Jun 6, 2022 $0.0000931
+2.89%
$-- $0.1
Jun 5, 2022 $0.0000904
-28.50%
$-- $0.1
Jun 4, 2022 $0.000126
+1.48%
$-- $0.1
Jun 3, 2022 $0.000125
-3.12%
$-- $1
Jun 2, 2022 $0.000129
-11.61%
$-- $7
Jun 1, 2022 $0.000146
-7.14%
$-- $0
May 31, 2022 $0.000156
-2.52%
$-- $0
May 30, 2022 $0.00016
+10.10%
$-- $0
May 29, 2022 $0.000145
+1.12%
$-- $0
May 28, 2022 $0.000144
+3.90%
$-- $0
May 27, 2022 $0.000138
-4.25%
$-- $0
May 26, 2022 $0.000144
-1.46%
$-- $0
May 25, 2022 $0.000158
-0.48%
$-- $0.1
May 24, 2022 $0.000158
+0.30%
$-- $0.1
May 23, 2022 $0.000158
-3.31%
$-- $0
May 22, 2022 $0.000164
+1.43%
$-- $0
May 21, 2022 $0.000158
+0.62%
$-- $0
May 20, 2022 $0.000157
-2.73%
$-- $0
May 19, 2022 $0.000162
+5.15%
$-- $0
May 18, 2022 $0.00016
-4.32%
$-- $0
May 17, 2022 $0.000168
-8.06%
$-- $0
May 16, 2022 $0.000182
-29.16%
$-- $2
May 15, 2022 $0.000258
+56.58%
$-- $0
May 14, 2022 $0.000165
+3.85%
$-- $0
May 13, 2022 $0.000171
+8.67%
$-- $0
May 12, 2022 $0.000157
-24.62%
$-- $0
May 11, 2022 $0.000208
-11.44%
$-- $4
May 10, 2022 $0.000235
+4.43%
$-- $0
May 9, 2022 $0.000225
-10.81%
$-- $0
May 8, 2022 $0.000252
-13.34%
$-- $17
May 7, 2022 $0.000291
-2.14%
$-- $0
May 6, 2022 $0.000296
-2.42%
$-- $0
May 5, 2022 $0.000303
-6.57%
$-- $0
May 4, 2022 $0.000324
+5.30%
$-- $0
May 3, 2022 $0.000308
-2.40%
$-- $0
May 2, 2022 $0.000316
-0.19%
$-- $1
May 1, 2022 $0.000306
+1.27%
$-- $0
Apr 30, 2022 $0.000303
-2.81%
$-- $0
Apr 29, 2022 $0.000311
-12.12%
$-- $0