Perkle Historical Data

PRKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0000544
+2.07%
$ -- $ 0
Jun 16, 2022 $ 0.0000534
-3.08%
$ -- $ 0.1
Jun 15, 2022 $ 0.0000562
-6.60%
$ -- $ 0
Jun 14, 2022 $ 0.0000606
+0.51%
$ -- $ 0.1
Jun 13, 2022 $ 0.0000603
-8.98%
$ -- $ 0
Jun 12, 2022 $ 0.000074
-3.39%
$ -- $ 0.1
Jun 11, 2022 $ 0.0000766
-8.02%
$ -- $ 0.1
Jun 10, 2022 $ 0.0000833
-6.95%
$ -- $ 0.1
Jun 9, 2022 $ 0.0000896
-0.16%
$ -- $ 0.1
Jun 8, 2022 $ 0.0000898
-1.23%
$ -- $ 0.1
Jun 7, 2022 $ 0.0000908
-2.38%
$ -- $ 0.1
Jun 6, 2022 $ 0.0000931
+2.89%
$ -- $ 0.1
Jun 5, 2022 $ 0.0000904
-28.50%
$ -- $ 0.1
Jun 4, 2022 $ 0.000126
+1.48%
$ -- $ 0.1
Jun 3, 2022 $ 0.000125
-3.12%
$ -- $ 1
Jun 2, 2022 $ 0.000129
-11.61%
$ -- $ 7
Jun 1, 2022 $ 0.000146
-7.14%
$ -- $ 0
May 31, 2022 $ 0.000156
-2.52%
$ -- $ 0
May 30, 2022 $ 0.00016
+10.10%
$ -- $ 0
May 29, 2022 $ 0.000145
+1.12%
$ -- $ 0
May 28, 2022 $ 0.000144
+3.90%
$ -- $ 0
May 27, 2022 $ 0.000138
-4.25%
$ -- $ 0
May 26, 2022 $ 0.000144
-1.46%
$ -- $ 0
May 25, 2022 $ 0.000158
-0.48%
$ -- $ 0.1
May 24, 2022 $ 0.000158
+0.30%
$ -- $ 0.1
May 23, 2022 $ 0.000158
-3.31%
$ -- $ 0
May 22, 2022 $ 0.000164
+1.43%
$ -- $ 0
May 21, 2022 $ 0.000158
+0.62%
$ -- $ 0
May 20, 2022 $ 0.000157
-2.73%
$ -- $ 0
May 19, 2022 $ 0.000162
+5.15%
$ -- $ 0
May 18, 2022 $ 0.00016
-4.32%
$ -- $ 0
May 17, 2022 $ 0.000168
-8.06%
$ -- $ 0
May 16, 2022 $ 0.000182
-29.16%
$ -- $ 2
May 15, 2022 $ 0.000258
+56.58%
$ -- $ 0
May 14, 2022 $ 0.000165
+3.85%
$ -- $ 0
May 13, 2022 $ 0.000171
+8.67%
$ -- $ 0
May 12, 2022 $ 0.000157
-24.62%
$ -- $ 0
May 11, 2022 $ 0.000208
-11.44%
$ -- $ 4
May 10, 2022 $ 0.000235
+4.43%
$ -- $ 0
May 9, 2022 $ 0.000225
-10.81%
$ -- $ 0
May 8, 2022 $ 0.000252
-13.34%
$ -- $ 17
May 7, 2022 $ 0.000291
-2.14%
$ -- $ 0
May 6, 2022 $ 0.000296
-2.42%
$ -- $ 0
May 5, 2022 $ 0.000303
-6.57%
$ -- $ 0
May 4, 2022 $ 0.000324
+5.30%
$ -- $ 0
May 3, 2022 $ 0.000308
-2.40%
$ -- $ 0
May 2, 2022 $ 0.000316
-0.19%
$ -- $ 1
May 1, 2022 $ 0.000306
+1.27%
$ -- $ 0
Apr 30, 2022 $ 0.000303
-2.81%
$ -- $ 0
Apr 29, 2022 $ 0.000311
-12.12%
$ -- $ 0