Perkle Historical Data

PRKL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.00392
-34.24%
$-- $637
May 11, 2019 $0.00596
+10.64%
$-- $52
May 10, 2019 $0.00538
+2.23%
$-- $21
May 9, 2019 $0.00527
+0.28%
$-- $48
May 8, 2019 $0.00525
-30.32%
$-- $3
May 7, 2019 $0.00754
+42.66%
$-- $166
May 6, 2019 $0.00528
+4.98%
$-- $198
May 5, 2019 $0.00503
+2.16%
$-- $25
May 4, 2019 $0.00493
-0.83%
$-- $21
May 3, 2019 $0.00497
-4.90%
$-- $52
May 2, 2019 $0.00522
-14.67%
$-- $799
May 1, 2019 $0.00612
-21.69%
$-- $13
Apr 30, 2019 $0.00782
-5.78%
$-- $1,449
Apr 29, 2019 $0.0083
-6.43%
$-- $932
Apr 28, 2019 $0.00885
-7.78%
$-- $89
Apr 27, 2019 $0.00959
-6.89%
$-- $2,414
Apr 26, 2019 $0.0103
+1.97%
$-- $72
Apr 25, 2019 $0.0101
+2.51%
$-- $2,120
Apr 24, 2019 $0.00986
-3.79%
$-- $168
Apr 23, 2019 $0.0102
-59.78%
$-- $148
Apr 22, 2019 $0.0255
+483.31%
$-- $482
Apr 21, 2019 $0.00437
+33.18%
$-- $100
Apr 20, 2019 $0.00328
+6.17%
$-- $28
Apr 19, 2019 $0.00309
-6.52%
$-- $12
Apr 18, 2019 $0.0033
+10.13%
$-- $7
Apr 17, 2019 $0.003
+11.74%
$-- $4
Apr 16, 2019 $0.00268
+3.48%
$-- $6
Download