Perkle Historical Data

PRKL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00392
-34.24%
$ -- $ 637
May 11, 2019 $ 0.00596
+10.64%
$ -- $ 52
May 10, 2019 $ 0.00538
+2.23%
$ -- $ 21
May 9, 2019 $ 0.00527
+0.28%
$ -- $ 48
May 8, 2019 $ 0.00525
-30.32%
$ -- $ 3
May 7, 2019 $ 0.00754
+42.66%
$ -- $ 166
May 6, 2019 $ 0.00528
+4.98%
$ -- $ 198
May 5, 2019 $ 0.00503
+2.16%
$ -- $ 25
May 4, 2019 $ 0.00493
-0.83%
$ -- $ 21
May 3, 2019 $ 0.00497
-4.90%
$ -- $ 52
May 2, 2019 $ 0.00522
-14.67%
$ -- $ 799
May 1, 2019 $ 0.00612
-21.69%
$ -- $ 13
Apr 30, 2019 $ 0.00782
-5.78%
$ -- $ 1,449
Apr 29, 2019 $ 0.0083
-6.43%
$ -- $ 932
Apr 28, 2019 $ 0.00885
-7.78%
$ -- $ 89
Apr 27, 2019 $ 0.00959
-6.89%
$ -- $ 2,414
Apr 26, 2019 $ 0.0103
+1.97%
$ -- $ 72
Apr 25, 2019 $ 0.0101
+2.51%
$ -- $ 2,120
Apr 24, 2019 $ 0.00986
-3.79%
$ -- $ 168
Apr 23, 2019 $ 0.0102
-59.78%
$ -- $ 148
Apr 22, 2019 $ 0.0255
+483.31%
$ -- $ 482
Apr 21, 2019 $ 0.00437
+33.18%
$ -- $ 100
Apr 20, 2019 $ 0.00328
+6.17%
$ -- $ 28
Apr 19, 2019 $ 0.00309
-6.52%
$ -- $ 12
Apr 18, 2019 $ 0.0033
+10.13%
$ -- $ 7
Apr 17, 2019 $ 0.003
+11.74%
$ -- $ 4
Apr 16, 2019 $ 0.00268
+3.48%
$ -- $ 6
Download