Perkle Historical Data

PRKL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.000354
+1.69%
$-- $0
Apr 27, 2022 $0.000348
+2.75%
$-- $2
Apr 26, 2022 $0.000338
-6.45%
$-- $0
Apr 25, 2022 $0.000362
-27.64%
$-- $3
Apr 24, 2022 $0.0005
+30.19%
$-- $8
Apr 23, 2022 $0.000384
-0.67%
$-- $0
Apr 22, 2022 $0.000386
-0.54%
$-- $1
Apr 21, 2022 $0.000389
-2.86%
$-- $0
Apr 20, 2022 $0.000401
-0.66%
$-- $0
Apr 19, 2022 $0.000404
-5.83%
$-- $20
Apr 18, 2022 $0.000429
+2.17%
$-- $1
Apr 16, 2022 $0.000427
+0.13%
$-- $1
Apr 15, 2022 $0.000427
+0.61%
$-- $1
Apr 14, 2022 $0.000424
-2.55%
$-- $1
Apr 12, 2022 $0.000427
+2.05%
$-- $1
Apr 11, 2022 $0.000418
-13.14%
$-- $1
Apr 10, 2022 $0.000483
-1.31%
$-- $21
Apr 9, 2022 $0.000489
+1.76%
$-- $1
Apr 8, 2022 $0.000493
+1.73%
$-- $0.1
Apr 7, 2022 $0.000485
+1.71%
$-- $0.1
Apr 6, 2022 $0.000476
-4.99%
$-- $1
Apr 5, 2022 $0.000529
+0.30%
$-- $1
Apr 4, 2022 $0.000528
+0.08%
$-- $1
Apr 3, 2022 $0.000528
+1.25%
$-- $1
Apr 2, 2022 $0.000523
+1.02%
$-- $0
Apr 1, 2022 $0.000518
+5.13%
$-- $0
Mar 31, 2022 $0.000492
-0.71%
$-- $1
Mar 30, 2022 $0.000507
-0.53%
$-- $0
Mar 29, 2022 $0.000511
+1.97%
$-- $0
Mar 28, 2022 $0.0005
+1.35%
$-- $1
Mar 27, 2022 $0.000493
+4.28%
$-- $0
Mar 26, 2022 $0.000624
+0.68%
$-- $9
Mar 25, 2022 $0.000621
+53.67%
$-- $10
Mar 24, 2022 $0.000404
+2.33%
$-- $0
Mar 23, 2022 $0.000394
+2.08%
$-- $8
Mar 22, 2022 $0.000386
+2.70%
$-- $16
Mar 21, 2022 $0.000376
+1.38%
$-- $0
Mar 20, 2022 $0.000371
-61.61%
$-- $26
Mar 19, 2022 $0.000326
+0.83%
$-- $0
Mar 18, 2022 $0.000324
+4.66%
$-- $0
Mar 17, 2022 $0.000309
+0.05%
$-- $1
Mar 16, 2022 $0.000293
+1.78%
$-- $0
Mar 15, 2022 $0.000288
+0.94%
$-- $0
Mar 14, 2022 $0.000285
+2.99%
$-- $0
Mar 13, 2022 $0.000277
-1.93%
$-- $0
Mar 12, 2022 $0.000283
+0.61%
$-- $0
Mar 11, 2022 $0.000282
-39.99%
$-- $6
Mar 10, 2022 $0.00047
+1.23%
$-- $33
Mar 9, 2022 $0.000464
+800.22%
$-- $0
Mar 8, 2022 $0.0000515
-85.24%
$-- $115