Perkle Historical Data

PRKL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00361
+74.49%
$-- $4,442
Feb 3 $0.00207
+144.35%
$-- $3,614
Jan 27 $0.000847
+27.03%
$-- $81
Jan 20 $0.000667
+2.39%
$-- $46
Jan 13 $0.000652
+44.26%
$-- $51
Jan 6 $0.000451
+10.79%
$-- $23
Dec 30 $0.000407
+88.20%
$-- $126
Dec 23 $0.000216
-1.71%
$-- $242
Dec 16 $0.00022
-12.06%
$-- $38
Dec 9 $0.00025
-25.98%
$-- $14
Dec 2 $0.000338
-25.51%
$-- $6
Nov 25 $0.000454
-20.07%
$-- $27
Nov 18 $0.000568
-22.93%
$-- $47
Nov 11 $0.000737
-30.90%
$-- $67
Nov 4 $0.00107
-24.53%
$-- $89
Oct 28 $0.00141
+2.41%
$-- $47
Oct 21 $0.00138
+21.55%
$-- $575
Oct 14 $0.00114
+56.25%
$-- $1,197
Oct 7 $0.000728
+102.08%
$-- $265
Sep 30 $0.000361
-30.12%
$-- $67
Sep 23 $0.000517
-27.31%
$-- $114
Sep 16 $0.000711
+21.86%
$-- $19
Sep 9 $0.000584
-14.98%
$-- $97
Sep 2 $0.000686
-1.33%
$-- $82
Aug 26 $0.000698
+19.94%
$-- $126
Aug 19 $0.000581
-1.15%
$-- $45
Aug 12 $0.000589
-7.95%
$-- $141
Aug 5 $0.000639
-28.26%
$-- $331
Jul 29 $0.000891
+4.87%
$-- $93
Jul 22 $0.00085
-25.63%
$-- $14
Jul 15 $0.00114
-65.92%
$-- $398
Jul 8 $0.00335
+166.61%
$-- $498
Jul 1 $0.00126
-34.74%
$-- $214
Jun 24 $0.00196
-22.28%
$-- $30
Jun 17 $0.00252
-4.94%
$-- $486
Jun 10 $0.00266
+18.21%
$-- $116
Jun 3 $0.00225
+9.98%
$-- $258
May 27 $0.00204
-29.66%
$-- $21
May 20 $0.0029
+24.25%
$-- $84
May 13 $0.00234
-40.35%
$-- $1,027
May 6 $0.00392
-22.15%
$-- $1,125
Apr 29 $0.00503
-43.24%
$-- $3,292
Apr 22 $0.00885
+102.56%
$-- $5,491
Apr 15 $0.00437
+68.35%
$-- $156
Download