Perkle Historical Data

PRKL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.00123
+1.39%
$-- $6
Sep 28, 2021 $0.00121
-1.89%
$-- $8
Sep 27, 2021 $0.00123
-10.25%
$-- $5
Sep 26, 2021 $0.00138
+12.17%
$-- $5
Sep 25, 2021 $0.00123
-12.51%
$-- $6
Sep 24, 2021 $0.00141
-5.19%
$-- $5
Sep 23, 2021 $0.00148
+0.31%
$-- $6
Sep 22, 2021 $0.00148
+18.63%
$-- $8
Sep 21, 2021 $0.00124
-2.99%
$-- $11
Sep 20, 2021 $0.00128
-10.83%
$-- $5
Sep 19, 2021 $0.00143
-0.80%
$-- $13
Sep 18, 2021 $0.00144
-52.92%
$-- $8
Sep 17, 2021 $0.00139
+30.09%
$-- $111
Sep 16, 2021 $0.00107
-1.08%
$-- $35
Sep 15, 2021 $0.00108
-15.15%
$-- $9
Sep 14, 2021 $0.00126
+3.91%
$-- $7
Sep 13, 2021 $0.00122
-22.35%
$-- $12
Sep 12, 2021 $0.00157
+2.26%
$-- $11
Sep 11, 2021 $0.00154
+1.50%
$-- $12
Sep 10, 2021 $0.00151
-6.31%
$-- $8
Sep 9, 2021 $0.00161
-6.21%
$-- $12
Sep 8, 2021 $0.00171
-7.67%
$-- $15
Sep 7, 2021 $0.00185
-18.57%
$-- $13
Sep 6, 2021 $0.00228
-0.40%
$-- $15
Sep 5, 2021 $0.00229
+1.65%
$-- $17
Sep 4, 2021 $0.00225
-1.17%
$-- $16
Sep 3, 2021 $0.00228
+9.38%
$-- $18
Sep 2, 2021 $0.00209
-43.81%
$-- $44
Sep 1, 2021 $0.00374
+122.87%
$-- $489
Aug 31, 2021 $0.00168
+4.53%
$-- $94
Aug 30, 2021 $0.00161
-1.92%
$-- $19
Aug 29, 2021 $0.00165
-0.51%
$-- $3
Aug 28, 2021 $0.00165
-0.91%
$-- $7
Aug 27, 2021 $0.00167
+5.36%
$-- $5
Aug 26, 2021 $0.00159
-3.60%
$-- $4
Aug 25, 2021 $0.00165
+1.43%
$-- $6
Aug 24, 2021 $0.00162
-8.04%
$-- $2
Aug 23, 2021 $0.00176
+2.24%
$-- $5
Aug 22, 2021 $0.00172
+0.49%
$-- $1
Aug 21, 2021 $0.00171
-1.58%
$-- $7
Aug 20, 2021 $0.00174
+1.09%
$-- $6
Aug 19, 2021 $0.00172
+5.14%
$-- $5
Aug 18, 2021 $0.00164
+0.27%
$-- $1
Aug 17, 2021 $0.00163
-4.46%
$-- $4
Aug 16, 2021 $0.0017
-6.54%
$-- $6
Aug 15, 2021 $0.00182
+3.13%
$-- $4
Aug 14, 2021 $0.00176
-3.41%
$-- $8
Aug 13, 2021 $0.00183
+10.99%
$-- $10
Aug 12, 2021 $0.00165
-1.80%
$-- $10
Aug 11, 2021 $0.00168
-8.11%
$-- $11