Perkle Historical Data

PRKL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.00285
-19.03%
$-- $12
Jun 18, 2021 $0.00352
-6.74%
$-- $9
Jun 17, 2021 $0.00378
-0.26%
$-- $19
Jun 16, 2021 $0.00378
-7.39%
$-- $14
Jun 15, 2021 $0.00409
+0.85%
$-- $14
Jun 14, 2021 $0.00405
+6.26%
$-- $511
Jun 13, 2021 $0.00381
-8.27%
$-- $385
Jun 12, 2021 $0.00415
+0.83%
$-- $11
Jun 11, 2021 $0.00412
-4.77%
$-- $13
Jun 10, 2021 $0.00433
-8.71%
$-- $31
Jun 9, 2021 $0.00475
+3.71%
$-- $11
Jun 8, 2021 $0.00458
-1.87%
$-- $15
Jun 7, 2021 $0.00466
-5.01%
$-- $8
Jun 6, 2021 $0.0049
-22.30%
$-- $7
Jun 5, 2021 $0.00631
+8.13%
$-- $19
Jun 4, 2021 $0.00584
-31.61%
$-- $10
Jun 3, 2021 $0.00854
-27.42%
$-- $24
Jun 2, 2021 $0.0118
+152.73%
$-- $1,101
Jun 1, 2021 $0.00466
-2.31%
$-- $1
May 30, 2021 $0.00906
+132.37%
$-- $1
May 29, 2021 $0.0039
-6.45%
$-- $5
May 28, 2021 $0.00416
-11.18%
$-- $39
May 27, 2021 $0.00469
+0.21%
$-- $6
May 26, 2021 $0.00467
-32.67%
$-- $525
May 25, 2021 $0.00695
+4.38%
$-- $772
May 24, 2021 $0.00666
+17.51%
$-- $137
May 23, 2021 $0.00564
+106.01%
$-- $234
May 22, 2021 $0.00274
-10.39%
$-- $34
May 20, 2021 $0.00334
+13.68%
$-- $0
May 19, 2021 $0.00296
-26.05%
$-- $10
May 18, 2021 $0.004
+3.11%
$-- $40
May 17, 2021 $0.00389
-7.97%
$-- $1
May 16, 2021 $0.00424
+1.57%
$-- $5
May 15, 2021 $0.00418
-10.00%
$-- $1
May 14, 2021 $0.00465
+16.52%
$-- $38
May 13, 2021 $0.00399
-3.27%
$-- $7
May 12, 2021 $0.00417
-4.95%
$-- $76
May 11, 2021 $0.00437
+4.68%
$-- $54
May 10, 2021 $0.00418
+0.76%
$-- $7
May 9, 2021 $0.00414
+97.14%
$-- $162
May 8, 2021 $0.00209
-27.29%
$-- $42
May 7, 2021 $0.00288
-13.08%
$-- $1
May 6, 2021 $0.00331
-0.43%
$-- $26
May 5, 2021 $0.00333
+9.45%
$-- $6
May 4, 2021 $0.00304
-4.90%
$-- $5
May 3, 2021 $0.0032
+39.44%
$-- $53
May 2, 2021 $0.0023
+0.47%
$-- $2
May 1, 2021 $0.00228
+7.41%
$-- $4
Apr 30, 2021 $0.00212
+7.66%
$-- $26
Apr 29, 2021 $0.00197
-0.81%
$-- $3