Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perkle Historical Data

PRKL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2021 $0.00285
-19.03%
$-- $12
Jun 18, 2021 $0.00352
-6.74%
$-- $9
Jun 17, 2021 $0.00378
-0.26%
$-- $19
Jun 16, 2021 $0.00378
-7.39%
$-- $14
Jun 15, 2021 $0.00409
+0.85%
$-- $14
Jun 14, 2021 $0.00405
+6.26%
$-- $511
Jun 13, 2021 $0.00381
-8.27%
$-- $385
Jun 12, 2021 $0.00415
+0.83%
$-- $11
Jun 11, 2021 $0.00412
-4.77%
$-- $13
Jun 10, 2021 $0.00433
-8.71%
$-- $31
Jun 9, 2021 $0.00475
+3.71%
$-- $11
Jun 8, 2021 $0.00458
-1.87%
$-- $15
Jun 7, 2021 $0.00466
-5.01%
$-- $8
Jun 6, 2021 $0.0049
-22.30%
$-- $7
Jun 5, 2021 $0.00631
+8.13%
$-- $19
Jun 4, 2021 $0.00584
-31.61%
$-- $10
Jun 3, 2021 $0.00854
-27.42%
$-- $24
Jun 2, 2021 $0.0118
+152.73%
$-- $1,101
Jun 1, 2021 $0.00466
-2.31%
$-- $1
May 30, 2021 $0.00906
+132.37%
$-- $1
May 29, 2021 $0.0039
-6.45%
$-- $5
May 28, 2021 $0.00416
-11.18%
$-- $39
May 27, 2021 $0.00469
+0.21%
$-- $6
May 26, 2021 $0.00467
-32.67%
$-- $525
May 25, 2021 $0.00695
+4.38%
$-- $772
May 24, 2021 $0.00666
+17.51%
$-- $137
May 23, 2021 $0.00564
+106.01%
$-- $234
May 22, 2021 $0.00274
-10.39%
$-- $34
May 20, 2021 $0.00334
+13.68%
$-- $0
May 19, 2021 $0.00296
-26.05%
$-- $10
May 18, 2021 $0.004
+3.11%
$-- $40
May 17, 2021 $0.00389
-7.97%
$-- $1
May 16, 2021 $0.00424
+1.57%
$-- $5
May 15, 2021 $0.00418
-10.00%
$-- $1
May 14, 2021 $0.00465
+16.52%
$-- $38
May 13, 2021 $0.00399
-3.27%
$-- $7
May 12, 2021 $0.00417
-4.95%
$-- $76
May 11, 2021 $0.00437
+4.68%
$-- $54
May 10, 2021 $0.00418
+0.76%
$-- $7
May 9, 2021 $0.00414
+97.14%
$-- $162
May 8, 2021 $0.00209
-27.29%
$-- $42
May 7, 2021 $0.00288
-13.08%
$-- $1
May 6, 2021 $0.00331
-0.43%
$-- $26
May 5, 2021 $0.00333
+9.45%
$-- $6
May 4, 2021 $0.00304
-4.90%
$-- $5
May 3, 2021 $0.0032
+39.44%
$-- $53
May 2, 2021 $0.0023
+0.47%
$-- $2
May 1, 2021 $0.00228
+7.41%
$-- $4
Apr 30, 2021 $0.00212
+7.66%
$-- $26
Apr 29, 2021 $0.00197
-0.81%
$-- $3