Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perkle Historical Data

PRKL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.0000901
+6.10%
$-- $0
Aug 1 $0.000085
-42.70%
$-- $6
Jul 25 $0.0000862
+34.79%
$-- $1
Jul 18 $0.0000639
-13.47%
$-- $0
Jul 11 $0.0000678
+16.24%
$-- $0
Jul 4 $0.0000584
-9.36%
$-- $23
Jun 27 $0.0000645
-10.36%
$-- $2
Jun 20 $0.000072
+6.22%
$-- $0
Jun 13 $0.0000636
-3.97%
$-- $0
Jun 6 $0.000074
-18.13%
$-- $0
May 30 $0.0000904
-37.75%
$-- $8
May 23 $0.000145
-11.09%
$-- $1
May 16 $0.000164
-36.33%
$-- $3
May 9 $0.000258
+2.25%
$-- $5
May 2 $0.000252
-20.38%
$-- $19
Apr 25 $0.000306
-38.72%
$-- $6
Apr 18 $0.0005
+19.04%
$-- $30
Apr 11 $0.000427
-11.23%
$-- $3
Apr 4 $0.000483
-8.52%
$-- $24
Mar 28 $0.000528
+7.06%
$-- $4
Mar 21 $0.000493
+32.84%
$-- $44
Mar 14 $0.000371
+34.14%
$-- $28
Mar 7 $0.000277
-21.84%
$-- $155
Feb 28 $0.000366
-13.29%
$-- $401
Feb 21 $0.000563
-30.69%
$-- $63
Feb 14 $0.000815
+158.61%
$-- $142
Feb 7 $0.000497
+30.69%
$-- $2
Jan 31 $0.000362
+19.15%
$-- $4
Jan 24 $0.000314
+2.62%
$-- $9
Jan 17 $0.000306
-30.11%
$-- $18
Jan 10 $0.000438
+25.63%
$-- $135
Jan 3 $0.000349
-58.66%
$-- $135
Dec 27 $0.000845
+88.63%
$-- $399
Dec 20 $0.000452
-11.39%
$-- $28
Dec 13 $0.00051
-22.91%
$-- $40
Dec 6 $0.000662
-1.43%
$-- $125
Nov 29 $0.000671
-6.49%
$-- $23
Nov 22 $0.000897
+0.25%
$-- $15
Nov 15 $0.000894
-25.67%
$-- $50
Nov 8 $0.0012
+18.31%
$-- $110
Nov 1 $0.00101
-9.11%
$-- $32
Oct 25 $0.00112
+44.74%
$-- $155
Oct 18 $0.000775
+0.63%
$-- $38
Oct 11 $0.00077
-33.69%
$-- $66
Oct 4 $0.00116
+6.51%
$-- $64
Sep 27 $0.00109
-20.49%
$-- $56
Sep 20 $0.00138
-3.90%
$-- $47
Sep 13 $0.00143
-8.97%
$-- $195
Sep 6 $0.00157
-31.34%
$-- $86
Aug 30 $0.00229
+39.34%
$-- $696
Download