Perkle Historical Data

PRKL
Download
Date Close Price change Market cap Trading volume
Aug 8 $0.0000901
+6.10%
$-- $0
Aug 1 $0.000085
-42.70%
$-- $6
Jul 25 $0.0000862
+34.79%
$-- $1
Jul 18 $0.0000639
-13.47%
$-- $0
Jul 11 $0.0000678
+16.24%
$-- $0
Jul 4 $0.0000584
-9.36%
$-- $23
Jun 27 $0.0000645
-10.36%
$-- $2
Jun 20 $0.000072
+6.22%
$-- $0
Jun 13 $0.0000636
-3.97%
$-- $0
Jun 6 $0.000074
-18.13%
$-- $0
May 30 $0.0000904
-37.75%
$-- $8
May 23 $0.000145
-11.09%
$-- $1
May 16 $0.000164
-36.33%
$-- $3
May 9 $0.000258
+2.25%
$-- $5
May 2 $0.000252
-20.38%
$-- $19
Apr 25 $0.000306
-38.72%
$-- $6
Apr 18 $0.0005
+19.04%
$-- $30
Apr 11 $0.000427
-11.23%
$-- $3
Apr 4 $0.000483
-8.52%
$-- $24
Mar 28 $0.000528
+7.06%
$-- $4
Mar 21 $0.000493
+32.84%
$-- $44
Mar 14 $0.000371
+34.14%
$-- $28
Mar 7 $0.000277
-21.84%
$-- $155
Feb 28 $0.000366
-13.29%
$-- $401
Feb 21 $0.000563
-30.69%
$-- $63
Feb 14 $0.000815
+158.61%
$-- $142
Feb 7 $0.000497
+30.69%
$-- $2
Jan 31 $0.000362
+19.15%
$-- $4
Jan 24 $0.000314
+2.62%
$-- $9
Jan 17 $0.000306
-30.11%
$-- $18
Jan 10 $0.000438
+25.63%
$-- $135
Jan 3 $0.000349
-58.66%
$-- $135
Dec 27 $0.000845
+88.63%
$-- $399
Dec 20 $0.000452
-11.39%
$-- $28
Dec 13 $0.00051
-22.91%
$-- $40
Dec 6 $0.000662
-1.43%
$-- $125
Nov 29 $0.000671
-6.49%
$-- $23
Nov 22 $0.000897
+0.25%
$-- $15
Nov 15 $0.000894
-25.67%
$-- $50
Nov 8 $0.0012
+18.31%
$-- $110
Nov 1 $0.00101
-9.11%
$-- $32
Oct 25 $0.00112
+44.74%
$-- $155
Oct 18 $0.000775
+0.63%
$-- $38
Oct 11 $0.00077
-33.69%
$-- $66
Oct 4 $0.00116
+6.51%
$-- $64
Sep 27 $0.00109
-20.49%
$-- $56
Sep 20 $0.00138
-3.90%
$-- $47
Sep 13 $0.00143
-8.97%
$-- $195
Sep 6 $0.00157
-31.34%
$-- $86
Aug 30 $0.00229
+39.34%
$-- $696
Download