Son Goku Historical Data

Goku Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000392
+0.41%
$ 391,532 $ 54,119
Oct 7, 4 AM $ 0.00039
+0.30%
$ 389,796 $ 53,940
Oct 7, 3 AM $ 0.000389
+0.00%
$ 389,430 $ 54,051
Oct 7, 2 AM $ 0.000388
+0.37%
$ 387,823 $ 53,625
Oct 6, 9 PM $ 0.000388
+0.00%
$ 387,736 $ 107,721
Oct 6, 2 PM $ 0.000359
+0.00%
$ 358,279 $ 101,657
Oct 6, 1 PM $ 0.000358
+0.04%
$ 358,279 $ 101,618
Oct 6, 12 PM $ 0.000357
-0.11%
$ 356,641 $ 101,301
Oct 6, 11 AM $ 0.000356
-0.23%
$ 355,627 $ 111,356
Oct 6, 10 AM $ 0.000357
+0.09%
$ 357,327 $ 111,535
Oct 6, 9 AM $ 0.000358
+0.16%
$ 357,960 $ 197,340
Oct 6, 8 AM $ 0.000355
-0.54%
$ 354,774 $ 196,966
Oct 6, 7 AM $ 0.000358
+0.16%
$ 358,180 $ 205,089
Oct 6, 6 AM $ 0.000359
+1.05%
$ 358,672 $ 205,396
Oct 6, 5 AM $ 0.000354
+0.54%
$ 354,461 $ 209,630
Oct 6, 4 AM $ 0.000352
-0.40%
$ 352,347 $ 215,858
Oct 6, 3 AM $ 0.000354
+0.08%
$ 354,151 $ 217,099
Oct 6, 2 AM $ 0.000352
-0.05%
$ 351,935 $ 214,666
Oct 6, 1 AM $ 0.000352
+1.04%
$ 351,544 $ 215,242
Oct 6, 12 AM $ 0.000349
+0.11%
$ 348,611 $ 212,893
Oct 5, 11 PM $ 0.000349
+0.43%
$ 348,672 $ 212,957
Oct 5, 10 PM $ 0.000348
+2.61%
$ 348,417 $ 207,736
Oct 5, 9 PM $ 0.000351
-0.31%
$ 350,974 $ 209,605
Oct 5, 8 PM $ 0.00035
-0.14%
$ 350,261 $ 149,081
Oct 5, 7 PM $ 0.00035
-0.55%
$ 350,281 $ 149,714
Oct 5, 6 PM $ 0.000352
-0.69%
$ 351,724 $ 150,537
Oct 5, 5 PM $ 0.000358
+0.27%
$ 357,604 $ 141,683
Oct 5, 4 PM $ 0.000357
+1.43%
$ 357,182 $ 135,081
Oct 5, 3 PM $ 0.000352
-0.22%
$ 352,117 $ 121,763
Oct 5, 2 PM $ 0.000355
+0.07%
$ 355,040 $ 135,388
Oct 5, 1 PM $ 0.000354
+0.03%
$ 354,448 $ 135,440
Oct 5, 12 PM $ 0.000354
-1.01%
$ 354,364 $ 148,349
Oct 5, 11 AM $ 0.000356
+0.00%
$ 356,259 $ 120,030
Oct 5, 5 AM $ 0.00021
+0.00%
$ 210,056 $ 16,742
Oct 5, 4 AM $ 0.000209
-0.14%
$ 209,342 $ 19,094
Oct 5, 3 AM $ 0.000209
+0.94%
$ 209,272 $ 18,885
Oct 5, 2 AM $ 0.000206
+0.15%
$ 206,086 $ 18,744
Oct 5, 1 AM $ 0.000206
-0.08%
$ 205,766 $ 18,757
Oct 5, 12 AM $ 0.000206
-0.15%
$ 205,796 $ 18,774
Oct 4, 11 PM $ 0.000206
-0.03%
$ 205,776 $ 18,748
Oct 4, 10 PM $ 0.000206
-0.18%
$ 205,758 $ 18,777
Oct 4, 9 PM $ 0.000206
+0.04%
$ 206,125 $ 20,452
Oct 4, 8 PM $ 0.000206
+0.32%
$ 205,691 $ 21,819
Oct 4, 7 PM $ 0.000205
-0.05%
$ 204,742 $ 21,799
Oct 4, 6 PM $ 0.000205
+0.22%
$ 205,252 $ 21,822
Oct 4, 11 AM $ 0.000243
+0.00%
$ 243,338 $ 17,061
Oct 4, 4 AM $ 0.000289
+0.00%
$ 288,811 $ 24,161
Download