TAF Token Historical Data

TAF
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00641
-5.11%
$ -- $ 3,811
Oct 3 $ 0.00674
-3.30%
$ 674,289 $ 26,614
Sep 26 $ 0.00699
-4.66%
$ 699,070 $ 23,460
Sep 19 $ 0.00728
-3.74%
$ 731,159 $ 25,352
Sep 12 $ 0.00762
-8.53%
$ 855,968 $ 29,411
Sep 5 $ 0.00842
+6.33%
$ 768,888 $ 16,926
Aug 29 $ 0.00792
-17.83%
$ -- $ 3,610
Aug 22 $ 0.00995
-18.50%
$ -- $ 1,761
Aug 15 $ 0.0122
-28.00%
$ -- $ 66,035
Aug 8 $ 0.017
-10.74%
$ -- $ 67,646
Aug 1 $ 0.019
+27.19%
$ -- $ 34,793
Jul 25 $ 0.0149
-35.26%
$ -- $ 68,161
Jul 18 $ 0.0232
+32.85%
$ -- $ 87,346
Jul 11 $ 0.0171
-40.73%
$ -- $ 156,474
Jul 4 $ 0.0288
+100.23%
$ -- $ 410,452
Jun 27 $ 0.0143
-26.73%
$ -- $ 335,144
Jun 20 $ 0.0197
-1.65%
$ -- $ 328,989
Jun 13 $ 0.02
+20.35%
$ -- $ 348,249
Jun 6 $ 0.0165
-8.19%
$ -- $ 445,710
May 30 $ 0.0181
-41.34%
$ -- $ 480,529
May 23 $ 0.0305
-27.82%
$ -- $ 747,812
May 16 $ 0.0423
+4.59%
$ -- $ 730,062
May 9 $ 0.0404
-30.36%
$ -- $ 794,330
May 2 $ 0.0582
-19.43%
$ -- $ 1.61 million
Apr 25 $ 0.0731
-15.38%
$ 7.31 million $ 1.43 million
Download