TAF Token Historical Data

TAF
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00641
+0.14%
$ -- $ 26
Oct 11, 2022 $ 0.0064
-5.00%
$ 639,932 $ 265
Oct 10, 2022 $ 0.00673
-0.27%
$ 673,160 $ 3,520
Oct 9, 2022 $ 0.00674
+0.17%
$ 674,289 $ 4,061
Oct 8, 2022 $ 0.00673
-0.58%
$ 672,947 $ 3,552
Oct 7, 2022 $ 0.00674
-0.28%
$ 673,873 $ 3,563
Oct 6, 2022 $ 0.00675
+0.18%
$ 674,909 $ 4,049
Oct 5, 2022 $ 0.00677
+0.15%
$ 677,224 $ 4,022
Oct 4, 2022 $ 0.00684
+1.82%
$ 683,540 $ 3,591
Oct 3, 2022 $ 0.00664
-4.80%
$ 663,787 $ 3,775
Oct 2, 2022 $ 0.00699
+3.92%
$ 699,070 $ 2,579
Oct 1, 2022 $ 0.00673
+0.45%
$ 672,527 $ 259
Sep 30, 2022 $ 0.00664
-0.91%
$ 664,119 $ 4,698
Sep 29, 2022 $ 0.0067
-1.61%
$ 670,133 $ 4,980
Sep 28, 2022 $ 0.00685
-0.90%
$ 685,212 $ 3,610
Sep 27, 2022 $ 0.0069
-1.67%
$ 690,087 $ 3,536
Sep 26, 2022 $ 0.00702
-4.25%
$ 702,039 $ 3,798
Sep 25, 2022 $ 0.00731
-0.44%
$ 731,159 $ 4,202
Sep 24, 2022 $ 0.00728
+0.20%
$ 728,081 $ 3,883
Sep 23, 2022 $ 0.00732
-1.19%
$ 731,822 $ 4,388
Sep 22, 2022 $ 0.00741
-2.86%
$ 740,958 $ 5,213
Sep 21, 2022 $ 0.00763
-0.02%
$ -- $ 4,022
Sep 20, 2022 $ 0.00762
-1.33%
$ 762,123 $ 4,020
Sep 19, 2022 $ 0.00771
+1.93%
$ 770,946 $ 3,827
Sep 18, 2022 $ 0.00762
-1.98%
$ 762,184 $ 4,118
Sep 17, 2022 $ 0.00781
+2.81%
$ 780,567 $ 4,081
Sep 16, 2022 $ 0.00759
-6.80%
$ 758,677 $ 4,395
Sep 15, 2022 $ 0.00815
-0.92%
$ 815,073 $ 3,697
Sep 14, 2022 $ 0.00823
-2.21%
$ 823,242 $ 4,258
Sep 13, 2022 $ 0.00842
-0.59%
$ 841,533 $ 3,866
Sep 12, 2022 $ 0.00856
+2.72%
$ 855,968 $ 4,996
Sep 11, 2022 $ 0.00842
-3.27%
$ 842,213 $ 3,169
Sep 10, 2022 $ 0.0087
+6.03%
$ 870,227 $ 4,270
Sep 9, 2022 $ 0.00819
+2.31%
$ 818,813 $ 4,421
Sep 8, 2022 $ 0.00792
-2.25%
$ 792,040 $ 1,705
Sep 7, 2022 $ 0.00737
-0.38%
$ 737,271 $ 18
Sep 6, 2022 $ 0.00739
-3.92%
$ 739,457 $ 2,649
Sep 5, 2022 $ 0.00769
-2.93%
$ 768,888 $ 693
Sep 4, 2022 $ 0.00792
-0.12%
$ 792,444 $ 1,437
Sep 3, 2022 $ 0.00793
+0.25%
$ 793,281 $ 217
Sep 2, 2022 $ 0.00792
+15.41%
$ 791,624 $ 202
Sep 1, 2022 $ 0.00685
-30.36%
$ 685,287 $ 301
Aug 31, 2022 $ 0.00983
+9.31%
$ 983,094 $ 12
Aug 30, 2022 $ 0.009
-6.63%
$ 900,452 $ 1,440
Aug 28, 2022 $ 0.00995
-0.14%
$ 995,188 $ 0
Aug 27, 2022 $ 0.00996
-6.48%
$ 996,224 $ 770
Aug 26, 2022 $ 0.0106
-3.03%
$ 1.06 million $ 735
Aug 25, 2022 $ 0.011
-1.64%
$ 1.1 million $ 229
Aug 24, 2022 $ 0.0112
+0.48%
$ 1.12 million $ 5
Aug 23, 2022 $ 0.0111
-16.47%
$ 1.11 million $ 17
Download