TAF Token Historical Data

TAF
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.00641
+0.14%
$-- $26
Oct 11, 2022 $0.0064
-5.00%
$639,932 $265
Oct 10, 2022 $0.00673
-0.27%
$673,160 $3,520
Oct 9, 2022 $0.00674
+0.17%
$674,289 $4,061
Oct 8, 2022 $0.00673
-0.58%
$672,947 $3,552
Oct 7, 2022 $0.00674
-0.28%
$673,873 $3,563
Oct 6, 2022 $0.00675
+0.18%
$674,909 $4,049
Oct 5, 2022 $0.00677
+0.15%
$677,224 $4,022
Oct 4, 2022 $0.00684
+1.82%
$683,540 $3,591
Oct 3, 2022 $0.00664
-4.80%
$663,787 $3,775
Oct 2, 2022 $0.00699
+3.92%
$699,070 $2,579
Oct 1, 2022 $0.00673
+0.45%
$672,527 $259
Sep 30, 2022 $0.00664
-0.91%
$664,119 $4,698
Sep 29, 2022 $0.0067
-1.61%
$670,133 $4,980
Sep 28, 2022 $0.00685
-0.90%
$685,212 $3,610
Sep 27, 2022 $0.0069
-1.67%
$690,087 $3,536
Sep 26, 2022 $0.00702
-4.25%
$702,039 $3,798
Sep 25, 2022 $0.00731
-0.44%
$731,159 $4,202
Sep 24, 2022 $0.00728
+0.20%
$728,081 $3,883
Sep 23, 2022 $0.00732
-1.19%
$731,822 $4,388
Sep 22, 2022 $0.00741
-2.86%
$740,958 $5,213
Sep 21, 2022 $0.00763
-0.02%
$-- $4,022
Sep 20, 2022 $0.00762
-1.33%
$762,123 $4,020
Sep 19, 2022 $0.00771
+1.93%
$770,946 $3,827
Sep 18, 2022 $0.00762
-1.98%
$762,184 $4,118
Sep 17, 2022 $0.00781
+2.81%
$780,567 $4,081
Sep 16, 2022 $0.00759
-6.80%
$758,677 $4,395
Sep 15, 2022 $0.00815
-0.92%
$815,073 $3,697
Sep 14, 2022 $0.00823
-2.21%
$823,242 $4,258
Sep 13, 2022 $0.00842
-0.59%
$841,533 $3,866
Sep 12, 2022 $0.00856
+2.72%
$855,968 $4,996
Sep 11, 2022 $0.00842
-3.27%
$842,213 $3,169
Sep 10, 2022 $0.0087
+6.03%
$870,227 $4,270
Sep 9, 2022 $0.00819
+2.31%
$818,813 $4,421
Sep 8, 2022 $0.00792
-2.25%
$792,040 $1,705
Sep 7, 2022 $0.00737
-0.38%
$737,271 $18
Sep 6, 2022 $0.00739
-3.92%
$739,457 $2,649
Sep 5, 2022 $0.00769
-2.93%
$768,888 $693
Sep 4, 2022 $0.00792
-0.12%
$792,444 $1,437
Sep 3, 2022 $0.00793
+0.25%
$793,281 $217
Sep 2, 2022 $0.00792
+15.41%
$791,624 $202
Sep 1, 2022 $0.00685
-30.36%
$685,287 $301
Aug 31, 2022 $0.00983
+9.31%
$983,094 $12
Aug 30, 2022 $0.009
-6.63%
$900,452 $1,440
Aug 28, 2022 $0.00995
-0.14%
$995,188 $0
Aug 27, 2022 $0.00996
-6.48%
$996,224 $770
Aug 26, 2022 $0.0106
-3.03%
$1.06 million $735
Aug 25, 2022 $0.011
-1.64%
$1.1 million $229
Aug 24, 2022 $0.0112
+0.48%
$1.12 million $5
Aug 23, 2022 $0.0111
-16.47%
$1.11 million $17
Download