Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAF Token Historical Data

TAF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.0143
+0.21%
$1.43 million $54,264
Jul 2, 2022 $0.0143
+1.19%
$1.43 million $52,589
Jul 1, 2022 $0.0142
-11.22%
$1.42 million $25,545
Jun 30, 2022 $0.016
-15.55%
$1.6 million $35,590
Jun 29, 2022 $0.019
-0.70%
$1.9 million $25,386
Jun 28, 2022 $0.0191
-2.83%
$1.91 million $70,252
Jun 27, 2022 $0.0196
+0.38%
$1.96 million $71,519
Jun 26, 2022 $0.0197
+4.50%
$1.97 million $52,384
Jun 25, 2022 $0.0188
-0.11%
$1.88 million $18,842
Jun 24, 2022 $0.019
+9.11%
$1.9 million $63,002
Jun 23, 2022 $0.0175
+3.15%
$1.75 million $60,925
Jun 22, 2022 $0.0168
+27.29%
$1.68 million $42,149
Jun 21, 2022 $0.0132
-40.68%
$1.32 million $39,368
Jun 20, 2022 $0.0223
+11.48%
$2.23 million $52,320
Jun 19, 2022 $0.02
+7.75%
$2 million $45,298
Jun 18, 2022 $0.0183
+0.95%
$1.83 million $23,031
Jun 17, 2022 $0.0181
-2.02%
$1.81 million $44,532
Jun 16, 2022 $0.0185
+0.28%
$1.85 million $50,429
Jun 15, 2022 $0.0184
+2.74%
$1.84 million $63,248
Jun 14, 2022 $0.018
+20.71%
$1.8 million $63,817
Jun 13, 2022 $0.0149
-10.49%
$1.49 million $57,894
Jun 12, 2022 $0.0165
-3.91%
$1.65 million $62,370
Jun 11, 2022 $0.0172
-5.28%
$1.72 million $64,988
Jun 10, 2022 $0.0182
-1.64%
$1.82 million $67,781
Jun 9, 2022 $0.0183
-0.33%
$1.83 million $67,552
Jun 8, 2022 $0.0183
-1.16%
$1.83 million $67,695
Jun 7, 2022 $0.0185
+21.86%
$1.85 million $59,459
Jun 6, 2022 $0.0152
-15.40%
$1.52 million $55,865
Jun 5, 2022 $0.0181
+2.24%
$1.81 million $63,214
Jun 4, 2022 $0.0175
+3.10%
$1.75 million $63,342
Jun 3, 2022 $0.017
-22.56%
$1.7 million $34,655
Jun 2, 2022 $0.022
-17.26%
$2.2 million $89,701
Jun 1, 2022 $0.0263
-10.66%
$2.63 million $105,589
May 31, 2022 $0.03
-2.15%
$3 million $36,351
May 30, 2022 $0.0306
-0.45%
$3.06 million $87,678
May 29, 2022 $0.0305
-1.19%
$3.05 million $113,283
May 28, 2022 $0.0312
+1.36%
$3.12 million $114,264
May 27, 2022 $0.0306
-2.64%
$3.06 million $113,948
May 26, 2022 $0.0318
+4.51%
$3.18 million $112,723
May 25, 2022 $0.0307
-5.36%
$3.07 million $117,600
May 24, 2022 $0.0324
-9.37%
$3.24 million $80,759
May 23, 2022 $0.0358
-15.36%
$3.58 million $95,235
May 22, 2022 $0.0423
+5.78%
$4.23 million $32,616
May 21, 2022 $0.04
-9.34%
$4 million $136,758
May 20, 2022 $0.0441
-15.62%
$4.41 million $103,233
May 19, 2022 $0.0517
+30.63%
$5.17 million $114,185
May 18, 2022 $0.0396
-6.83%
$3.96 million $78,862
May 17, 2022 $0.0423
+1.95%
$4.23 million $153,415
May 16, 2022 $0.0412
+1.84%
$4.12 million $110,994
May 15, 2022 $0.0404
+3.69%
$4.04 million $120,354