TAF Token Historical Data

TAF Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0382
-5.97%
$ 3.82 million $ 139,607
May 13, 2022 $ 0.0396
+5.20%
$ 3.96 million $ 153,361
May 12, 2022 $ 0.0382
+14.98%
$ 3.82 million $ 90,989
May 11, 2022 $ 0.0332
-20.64%
$ 3.32 million $ 48,114
May 10, 2022 $ 0.0418
-19.55%
$ 4.18 million $ 48,145
May 9, 2022 $ 0.052
-10.40%
$ 5.2 million $ 193,759
May 8, 2022 $ 0.0582
-6.18%
$ 5.82 million $ 209,027
May 7, 2022 $ 0.0628
-3.43%
$ 6.28 million $ 218,500
May 6, 2022 $ 0.065
+0.00%
$ 6.5 million $ 239,834
May 5, 2022 $ 0.065
-7.34%
$ 6.5 million $ 253,312
May 4, 2022 $ 0.0703
+0.24%
$ 7.03 million $ 258,818
May 3, 2022 $ 0.0701
-4.80%
$ 7.01 million $ 262,806
May 2, 2022 $ 0.0733
+1.49%
$ 7.33 million $ 168,885
May 1, 2022 $ 0.0731
-4.75%
$ 7.31 million $ 272,435
Apr 30, 2022 $ 0.0753
-6.56%
$ 7.53 million $ 293,555
Apr 29, 2022 $ 0.0804
-11.40%
$ 8.04 million $ 319,477
Apr 28, 2022 $ 0.0909
+8.29%
$ 9.09 million $ 276,017
Apr 27, 2022 $ 0.084
-1.62%
$ 8.4 million $ 201,111
Apr 26, 2022 $ 0.0853
-1.22%
$ -- $ 69,401
Download