Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAF Token Historical Data

TAF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.00641
+0.14%
$-- $26
Oct 11, 2022 $0.0064
-5.00%
$639,932 $265
Oct 10, 2022 $0.00673
-0.27%
$673,160 $3,520
Oct 9, 2022 $0.00674
+0.17%
$674,289 $4,061
Oct 8, 2022 $0.00673
-0.58%
$672,947 $3,552
Oct 7, 2022 $0.00674
-0.28%
$673,873 $3,563
Oct 6, 2022 $0.00675
+0.18%
$674,909 $4,049
Oct 5, 2022 $0.00677
+0.15%
$677,224 $4,022
Oct 4, 2022 $0.00684
+1.82%
$683,540 $3,591
Oct 3, 2022 $0.00664
-4.80%
$663,787 $3,775
Oct 2, 2022 $0.00699
+3.92%
$699,070 $2,579
Oct 1, 2022 $0.00673
+0.45%
$672,527 $259
Sep 30, 2022 $0.00664
-0.91%
$664,119 $4,698
Sep 29, 2022 $0.0067
-1.61%
$670,133 $4,980
Sep 28, 2022 $0.00685
-0.90%
$685,212 $3,610
Sep 27, 2022 $0.0069
-1.67%
$690,087 $3,536
Sep 26, 2022 $0.00702
-4.25%
$702,039 $3,798
Sep 25, 2022 $0.00731
-0.44%
$731,159 $4,202
Sep 24, 2022 $0.00728
+0.20%
$728,081 $3,883
Sep 23, 2022 $0.00732
-1.19%
$731,822 $4,388
Sep 22, 2022 $0.00741
-2.86%
$740,958 $5,213
Sep 21, 2022 $0.00763
-0.02%
$-- $4,022
Sep 20, 2022 $0.00762
-1.33%
$762,123 $4,020
Sep 19, 2022 $0.00771
+1.93%
$770,946 $3,827
Sep 18, 2022 $0.00762
-1.98%
$762,184 $4,118
Sep 17, 2022 $0.00781
+2.81%
$780,567 $4,081
Sep 16, 2022 $0.00759
-6.80%
$758,677 $4,395
Sep 15, 2022 $0.00815
-0.92%
$815,073 $3,697
Sep 14, 2022 $0.00823
-2.21%
$823,242 $4,258
Sep 13, 2022 $0.00842
-0.59%
$841,533 $3,866
Sep 12, 2022 $0.00856
+2.72%
$855,968 $4,996
Sep 11, 2022 $0.00842
-3.27%
$842,213 $3,169
Sep 10, 2022 $0.0087
+6.03%
$870,227 $4,270
Sep 9, 2022 $0.00819
+2.31%
$818,813 $4,421
Sep 8, 2022 $0.00792
-2.25%
$792,040 $1,705
Sep 7, 2022 $0.00737
-0.38%
$737,271 $18
Sep 6, 2022 $0.00739
-3.92%
$739,457 $2,649
Sep 5, 2022 $0.00769
-2.93%
$768,888 $693
Sep 4, 2022 $0.00792
-0.12%
$792,444 $1,437
Sep 3, 2022 $0.00793
+0.25%
$793,281 $217
Sep 2, 2022 $0.00792
+15.41%
$791,624 $202
Sep 1, 2022 $0.00685
-30.36%
$685,287 $301
Aug 31, 2022 $0.00983
+9.31%
$983,094 $12
Aug 30, 2022 $0.009
-6.63%
$900,452 $1,440
Aug 28, 2022 $0.00995
-0.14%
$995,188 $0
Aug 27, 2022 $0.00996
-6.48%
$996,224 $770
Aug 26, 2022 $0.0106
-3.03%
$1.06 million $735
Aug 25, 2022 $0.011
-1.64%
$1.1 million $229
Aug 24, 2022 $0.0112
+0.48%
$1.12 million $5
Aug 23, 2022 $0.0111
-16.47%
$1.11 million $17
Download