NeuraLinker Historical Data

NEURALINKER
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0₁₀25
-4.80%
$-- $170
Jan 30, 2026 $0.0₁₀268
-0.59%
$268 $58,168
Dec 29, 2025 $0.0₉647
+5.03%
$-- $250,912
Dec 28, 2025 $0.0₉971
-49.97%
$9,710 $740,832
Dec 27, 2025 $0.0₈194
-44.98%
$19,220 $2.54 million
Dec 26, 2025 $0.0₈344
-19.69%
$35,180 $2.76 million
Dec 25, 2025 $0.0₈44
-14.10%
$43,080 $1.57 million
Dec 24, 2025 $0.0₈514
-30.46%
$51,310 $1.95 million
Dec 23, 2025 $0.0₈764
+2.88%
$74,150 $3.97 million
Dec 22, 2025 $0.0₈736
-11.01%
$74,130 $1.25 million
Dec 21, 2025 $0.0₈822
+2.53%
$82,790 $84,771
Dec 20, 2025 $0.0₈815
+0.87%
$78,300 $68,021
Dec 19, 2025 $0.0₈822
-22.89%
$80,600 $81,130
Dec 18, 2025 $0.0₇11
-18.34%
$106,600 $105,764
Dec 17, 2025 $0.0₇139
-16.96%
$134,600 $126,079
Dec 16, 2025 $0.0₇166
-7.19%
$166,600 $129,879
Dec 15, 2025 $0.0₇174
-6.53%
$179,800 $132,036
Dec 14, 2025 $0.0₇191
-3.54%
$186,400 $73,899
Dec 13, 2025 $0.0₇198
-5.90%
$197,700 $145,560
Dec 12, 2025 $0.0₇21
-0.05%
$209,700 $157,532
Dec 11, 2025 $0.0₇21
-32.01%
$210,200 $168,913
Dec 10, 2025 $0.0₇31
-40.08%
$309,600 $300,441
Dec 9, 2025 $0.0₇728
-25.21%
$727,900 $654,733
Dec 8, 2025 $0.0₇973
-18.64%
$973,300 $790,218
Dec 7, 2025 $0.0₆12
+40.81%
$1.2 million $487,807
Dec 6, 2025 $0.0₇846
+48.44%
$844,300 $232,127
Dec 5, 2025 $0.0₇574
-53.75%
$569,000 $61,753
Dec 4, 2025 $0.0₆124
-16.87%
$1.23 million $85,841
Dec 3, 2025 $0.0₆149
-30.09%
$1.49 million $101,004
Dec 2, 2025 $0.0₆214
-34.52%
$2.14 million $302,151
Dec 1, 2025 $0.0₆326
-16.05%
$3.29 million $528,108
Nov 30, 2025 $0.0₆389
-3.90%
$3.89 million $649,795
Nov 29, 2025 $0.0₆408
+12.46%
$4.05 million $657,135
Nov 28, 2025 $0.0₆358
+2.90%
$3.63 million $651,272
Nov 27, 2025 $0.0₆344
+32.56%
$3.48 million $549,395
Nov 26, 2025 $0.0₆242
-9.19%
$2.57 million $92,712
Nov 25, 2025 $0.0₆273
-1.69%
$2.68 million $17,060
Nov 24, 2025 $0.0₆272
-68.03%
$2.77 million $48,557
Nov 23, 2025 $0.0₆846
-0.63%
$8.51 million $44,272
Nov 22, 2025 $0.0₆87
-2.03%
$8.56 million $115,610
Nov 21, 2025 $0.0₆881
+2.04%
$8.87 million $54,720
Nov 20, 2025 $0.0₆872
-6.86%
$8.56 million $57,546
Nov 19, 2025 $0.0₆931
-22.99%
$9.33 million $61,570
Nov 18, 2025 $0.0₅124
-27.19%
$12.09 million $90,175
Nov 17, 2025 $0.0₅169
-34.38%
$16.94 million $138,591
Nov 16, 2025 $0.0₅271
-44.96%
$25.57 million $244,716
Nov 15, 2025 $0.0₅482
-3.85%
$48.84 million $334,091
Nov 14, 2025 $0.0₅491
-11.12%
$49 million $334,620
Nov 13, 2025 $0.0₅555
-17.16%
$55.2 million $313,614
Nov 12, 2025 $0.0₅68
-65.13%
$67.4 million $709,872
Download