NeuraLinker Historical Data

NEURALINKER
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₁₀25
-4.76%
$ 250 $ 170
Jan 31, 12 PM $ 0.0₁₀262
+0.00%
$ 262 $ 168
Jan 31, 11 AM $ 0.0₁₀262
+0.00%
$ 262 $ 169
Jan 31, 10 AM $ 0.0₁₀262
+0.00%
$ 262 $ 171
Jan 31, 9 AM $ 0.0₁₀262
+0.00%
$ 262 $ 171
Jan 31, 8 AM $ 0.0₁₀262
+0.00%
$ 262 $ 215
Jan 31, 7 AM $ 0.0₁₀262
+0.00%
$ 262 $ 229
Jan 31, 6 AM $ 0.0₁₀262
-0.04%
$ 262 $ 230
Jan 31, 5 AM $ 0.0₁₀263
+0.00%
$ 263 $ 234
Jan 31, 4 AM $ 0.0₁₀263
+0.00%
$ 263 $ 271
Jan 31, 3 AM $ 0.0₁₀263
+0.00%
$ 263 $ 345
Jan 31, 2 AM $ 0.0₁₀263
+0.00%
$ 263 $ 7,124
Jan 31, 1 AM $ 0.0₁₀263
+0.00%
$ 263 $ 14,637
Jan 31, 12 AM $ 0.0₁₀263
+0.00%
$ 263 $ 21,241
Jan 30, 7 PM $ 0.0₁₀268
+0.00%
$ 268 $ 58,168
Jan 30, 6 PM $ 0.0₁₀268
+0.86%
$ 268 $ 63,660
Jan 30, 5 PM $ 0.0₁₀266
-1.44%
$ 266 $ 70,598
Dec 29, 3 AM $ 0.0₉647
+0.31%
$ 6,470 $ 250,912
Dec 29, 2 AM $ 0.0₉642
+4.05%
$ 6,420 $ 257,204
Dec 29, 1 AM $ 0.0₉614
-0.32%
$ 6,140 $ 312,193
Dec 28, 7 PM $ 0.0₉971
+0.31%
$ 9,710 $ 740,832
Dec 28, 6 PM $ 0.0₉984
-10.63%
$ 9,940 $ 814,564
Dec 28, 5 PM $ 0.0₈109
-2.33%
$ 11,040 $ 904,030
Dec 28, 4 PM $ 0.0₈112
+5.47%
$ 11,180 $ 1.01 million
Dec 28, 3 PM $ 0.0₈106
+4.74%
$ 10,600 $ 1.12 million
Dec 28, 2 PM $ 0.0₈101
-2.69%
$ 10,120 $ 1.23 million
Dec 28, 1 PM $ 0.0₈101
-5.70%
$ 10,090 $ 1.34 million
Dec 28, 12 PM $ 0.0₈106
+3.71%
$ 10,620 $ 1.44 million
Dec 28, 10 AM $ 0.0₈103
+4.97%
$ 10,340 $ 1.76 million
Dec 28, 9 AM $ 0.0₉985
-7.08%
$ 9,850 $ 1.77 million
Dec 28, 3 AM $ 0.0₈192
+2.40%
$ 19,230 $ 2.47 million
Dec 28, 2 AM $ 0.0₈186
-2.87%
$ 18,630 $ 2.47 million
Dec 28, 1 AM $ 0.0₈191
-1.29%
$ 19,250 $ 2.48 million
Dec 28, 12 AM $ 0.0₈194
-0.15%
$ 19,380 $ 2.5 million
Dec 27, 11 PM $ 0.0₈192
-1.49%
$ 19,220 $ 2.53 million
Dec 27, 10 PM $ 0.0₈194
-0.21%
$ 19,400 $ 2.54 million
Dec 27, 9 PM $ 0.0₈194
+5.54%
$ 19,490 $ 2.57 million
Dec 27, 8 PM $ 0.0₈184
+1.77%
$ 18,420 $ 2.58 million
Dec 27, 7 PM $ 0.0₈179
+1.01%
$ 17,940 $ 2.59 million
Dec 27, 6 PM $ 0.0₈177
-3.23%
$ 17,690 $ 2.62 million
Dec 27, 5 PM $ 0.0₈182
-4.27%
$ 18,160 $ 2.66 million
Dec 27, 4 PM $ 0.0₈191
-9.19%
$ 19,070 $ 2.59 million
Dec 27, 3 PM $ 0.0₈207
-11.41%
$ 20,660 $ 2.48 million
Dec 27, 2 PM $ 0.0₈236
-5.56%
$ 23,600 $ 2.39 million
Dec 27, 1 PM $ 0.0₈254
-3.28%
$ 25,370 $ 2.29 million
Dec 27, 12 PM $ 0.0₈262
+1.24%
$ 26,230 $ 2.27 million
Dec 27, 11 AM $ 0.0₈261
+0.73%
$ 26,130 $ 2.31 million
Dec 27, 10 AM $ 0.0₈258
-3.80%
$ 25,790 $ 2.34 million
Dec 27, 9 AM $ 0.0₈27
-6.26%
$ 26,960 $ 2.37 million
Dec 27, 8 AM $ 0.0₈287
+4.18%
$ 28,670 $ 2.41 million
Download