NeuraLinker Historical Data

NEURALINKER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0₇479
-6.25%
$ 478,900 $ 572,273
Dec 10, 1 AM $ 0.0₇51
+1.66%
$ 509,800 $ 586,782
Dec 10, 12 AM $ 0.0₇502
-2.84%
$ 502,000 $ 598,682
Dec 9, 6 PM $ 0.0₇728
-3.11%
$ 727,900 $ 654,733
Dec 9, 5 PM $ 0.0₇746
-6.93%
$ 746,200 $ 652,553
Dec 9, 4 PM $ 0.0₇802
-3.91%
$ 801,800 $ 664,587
Dec 9, 3 PM $ 0.0₇834
-24.93%
$ 834,400 $ 686,379
Dec 9, 2 PM $ 0.0₆111
+2.40%
$ 1.1 million $ 690,741
Dec 9, 1 PM $ 0.0₆108
+1.16%
$ 1.08 million $ 696,821
Dec 9, 12 PM $ 0.0₆107
-0.45%
$ 1.07 million $ 700,878
Dec 9, 11 AM $ 0.0₆107
+4.19%
$ 1.07 million $ 701,214
Dec 9, 10 AM $ 0.0₆103
+2.39%
$ 1.03 million $ 704,592
Dec 9, 9 AM $ 0.0₆101
+2.90%
$ 1.01 million $ 702,959
Dec 9, 8 AM $ 0.0₇975
-1.34%
$ 982,100 $ 706,477
Dec 9, 7 AM $ 0.0₇99
+5.13%
$ 990,100 $ 716,418
Dec 9, 6 AM $ 0.0₇943
+1.99%
$ 942,700 $ 729,059
Dec 9, 5 AM $ 0.0₇919
-0.45%
$ 919,300 $ 735,505
Dec 9, 4 AM $ 0.0₇927
-3.02%
$ 926,800 $ 744,758
Dec 9, 3 AM $ 0.0₇957
-0.24%
$ 956,800 $ 752,142
Dec 9, 2 AM $ 0.0₇956
-2.81%
$ 956,300 $ 763,568
Dec 9, 1 AM $ 0.0₇983
-0.89%
$ 983,400 $ 774,970
Dec 9, 12 AM $ 0.0₇99
+1.67%
$ 989,600 $ 782,347
Dec 8, 11 PM $ 0.0₇973
+0.84%
$ 973,300 $ 790,218
Dec 8, 10 PM $ 0.0₇967
+6.07%
$ 967,500 $ 799,186
Dec 8, 9 PM $ 0.0₇911
+3.52%
$ 910,400 $ 809,347
Dec 8, 8 PM $ 0.0₇882
+5.99%
$ 882,300 $ 814,825
Dec 8, 7 PM $ 0.0₇829
+3.57%
$ 830,600 $ 818,701
Dec 8, 6 PM $ 0.0₇795
+1.79%
$ 795,100 $ 823,598
Dec 8, 5 PM $ 0.0₇791
+0.19%
$ 790,700 $ 832,276
Dec 8, 4 PM $ 0.0₇793
+0.34%
$ 796,300 $ 834,873
Dec 8, 3 PM $ 0.0₇795
-19.87%
$ 794,600 $ 834,472
Dec 8, 2 PM $ 0.0₇992
-23.40%
$ 991,700 $ 823,983
Dec 8, 1 PM $ 0.0₆13
+0.78%
$ 1.3 million $ 802,860
Dec 8, 12 PM $ 0.0₆129
+9.85%
$ 1.29 million $ 781,736
Dec 8, 11 AM $ 0.0₆117
-3.93%
$ 1.17 million $ 762,844
Dec 8, 10 AM $ 0.0₆121
-1.22%
$ 1.21 million $ 742,844
Dec 8, 9 AM $ 0.0₆122
-0.71%
$ 1.23 million $ 724,676
Dec 8, 8 AM $ 0.0₆124
-1.80%
$ 1.24 million $ 704,306
Dec 8, 7 AM $ 0.0₆126
-1.92%
$ 1.26 million $ 682,448
Dec 8, 6 AM $ 0.0₆129
+0.19%
$ 1.29 million $ 656,742
Dec 8, 5 AM $ 0.0₆128
-0.47%
$ 1.28 million $ 633,781
Dec 8, 4 AM $ 0.0₆129
+3.16%
$ 1.29 million $ 609,574
Dec 8, 3 AM $ 0.0₆125
+2.90%
$ 1.25 million $ 586,067
Dec 8, 2 AM $ 0.0₆121
-3.13%
$ 1.22 million $ 562,074
Dec 8, 1 AM $ 0.0₆125
+1.54%
$ 1.24 million $ 535,385
Dec 8, 12 AM $ 0.0₆123
+2.77%
$ 1.23 million $ 513,045
Dec 7, 11 PM $ 0.0₆12
+3.23%
$ 1.2 million $ 487,807
Dec 7, 10 PM $ 0.0₆116
+8.02%
$ 1.16 million $ 460,663
Dec 7, 9 PM $ 0.0₆107
+4.56%
$ 1.07 million $ 435,471
Dec 7, 8 PM $ 0.0₆102
-0.05%
$ 1.02 million $ 417,099