NeuraLinker Historical Data

NEURALINKER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₆101
-2.88%
$ 1.01 million $ 398,802
Dec 7, 6 PM $ 0.0₆104
+9.58%
$ 1.04 million $ 380,321
Dec 7, 5 PM $ 0.0₇944
+10.03%
$ 944,300 $ 362,940
Dec 7, 4 PM $ 0.0₇857
+0.78%
$ 857,200 $ 346,274
Dec 7, 3 PM $ 0.0₇851
-11.94%
$ 850,600 $ 337,436
Dec 7, 2 PM $ 0.0₇966
-2.39%
$ 965,900 $ 333,871
Dec 7, 1 PM $ 0.0₇986
-0.71%
$ 987,900 $ 329,974
Dec 7, 12 PM $ 0.0₇99
+1.32%
$ 989,700 $ 325,788
Dec 7, 11 AM $ 0.0₇981
+4.33%
$ 983,600 $ 322,841
Dec 7, 10 AM $ 0.0₇945
+0.49%
$ 944,900 $ 318,155
Dec 7, 9 AM $ 0.0₇939
-0.74%
$ 938,800 $ 313,899
Dec 7, 8 AM $ 0.0₇942
+0.90%
$ 942,000 $ 310,988
Dec 7, 7 AM $ 0.0₇934
+5.27%
$ 933,600 $ 307,241
Dec 7, 6 AM $ 0.0₇89
-1.94%
$ 890,200 $ 303,185
Dec 7, 5 AM $ 0.0₇914
+0.91%
$ 913,600 $ 300,785
Dec 7, 4 AM $ 0.0₇893
-3.98%
$ 892,600 $ 297,298
Dec 7, 3 AM $ 0.0₇927
+3.45%
$ 927,000 $ 283,802
Dec 7, 2 AM $ 0.0₇898
+1.07%
$ 895,400 $ 270,155
Dec 7, 1 AM $ 0.0₇889
+1.90%
$ 889,000 $ 256,858
Dec 7, 12 AM $ 0.0₇873
+2.50%
$ 873,500 $ 244,093
Dec 6, 11 PM $ 0.0₇846
+7.05%
$ 844,300 $ 232,127
Dec 6, 10 PM $ 0.0₇789
-0.30%
$ 789,500 $ 221,137
Dec 6, 9 PM $ 0.0₇796
+2.33%
$ 796,300 $ 211,177
Dec 6, 8 PM $ 0.0₇776
+1.72%
$ 776,200 $ 199,364
Dec 6, 7 PM $ 0.0₇766
+2.34%
$ 765,900 $ 189,112
Dec 6, 6 PM $ 0.0₇752
-0.15%
$ 757,100 $ 179,582
Dec 6, 5 PM $ 0.0₇749
+2.10%
$ 748,900 $ 168,243
Dec 6, 4 PM $ 0.0₇732
+0.15%
$ 731,600 $ 159,287
Dec 6, 3 PM $ 0.0₇73
+2.37%
$ 730,000 $ 149,606
Dec 6, 2 PM $ 0.0₇715
-2.72%
$ 716,600 $ 140,302
Dec 6, 1 PM $ 0.0₇734
+2.34%
$ 734,400 $ 130,598
Dec 6, 12 PM $ 0.0₇721
+1.11%
$ 720,900 $ 120,788
Dec 6, 11 AM $ 0.0₇712
+4.44%
$ 709,600 $ 110,922
Dec 6, 10 AM $ 0.0₇685
-2.78%
$ 684,800 $ 102,348
Dec 6, 9 AM $ 0.0₇704
-4.22%
$ 702,500 $ 93,561
Dec 6, 8 AM $ 0.0₇737
+2.48%
$ 736,900 $ 84,938
Dec 6, 7 AM $ 0.0₇722
+1.96%
$ 721,900 $ 76,460
Dec 6, 6 AM $ 0.0₇709
+4.47%
$ 708,500 $ 68,601
Dec 6, 5 AM $ 0.0₇672
+2.17%
$ 672,300 $ 61,288
Dec 6, 4 AM $ 0.0₇652
-0.31%
$ 652,000 $ 54,086
Dec 6, 3 AM $ 0.0₇651
+14.01%
$ 651,000 $ 55,161
Dec 6, 2 AM $ 0.0₇568
-4.22%
$ 568,000 $ 56,631
Dec 6, 1 AM $ 0.0₇594
-2.30%
$ 594,000 $ 57,927
Dec 6, 12 AM $ 0.0₇602
+5.61%
$ 602,000 $ 59,746
Dec 5, 11 PM $ 0.0₇574
-7.27%
$ 569,000 $ 61,753
Dec 5, 10 PM $ 0.0₇627
-7.52%
$ 627,000 $ 63,733
Dec 5, 9 PM $ 0.0₇677
-0.29%
$ 677,000 $ 65,385
Dec 5, 8 PM $ 0.0₇683
-5.53%
$ 683,000 $ 67,133
Dec 5, 7 PM $ 0.0₇721
-0.14%
$ 720,000 $ 69,322
Dec 5, 6 PM $ 0.0₇722
-2.04%
$ 722,000 $ 71,128